91.76
price up icon0.11%   0.10
 
loading

Amdocs Ltd 주식 (DOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $91.93 $90.80 $1.13 626,286.0 +0.11%
2025-05-29 $91.91 $91.13 $0.78 528,054.0 +0.38%
2025-05-28 $92.74 $91.27 $1.47 754,245.0 -1.13%
2025-05-27 $92.83 $91.28 $1.55 534,384.0 +1.08%
2025-05-23 $91.65 $90.40 $1.25 690,031.0 -0.28%
2025-05-22 $92.56 $91.13 $1.43 624,445.0 -0.11%
2025-05-21 $92.53 $90.34 $2.19 837,326.0 +0.80%
2025-05-20 $91.42 $90.50 $0.92 339,069.0 -0.25%
2025-05-19 $91.94 $91.06 $0.885 331,591.0 -0.18%
2025-05-16 $91.44 $89.73 $1.70 437,257.0 +0.77%
2025-05-15 $90.77 $89.88 $0.89 406,077.0 +1.13%
2025-05-14 $91.31 $89.66 $1.65 470,129.0 -1.59%
2025-05-13 $93.51 $91.00 $2.51 471,073.0 -1.28%
2025-05-12 $93.39 $91.68 $1.71 371,566.0 +0.90%
2025-05-09 $92.70 $91.23 $1.47 599,169.0 -1.16%
2025-05-08 $94.61 $89.66 $4.95 1,249,335.0 +3.59%
2025-05-07 $90.89 $88.79 $2.10 1,256,703.0 -1.25%
2025-05-06 $90.53 $88.95 $1.58 725,714.0 +0.89%
2025-05-05 $90.35 $88.68 $1.67 344,964.0 +0.31%
2025-05-02 $90.18 $88.71 $1.47 404,371.0 +0.86%

Amdocs Ltd 주식 (DOX) 연도별 가격 이력

이 심층 분석에서는 Amdocs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amdocs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amdocs Ltd 주식 (DOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $94.61 $88.52 $6.09 13,087,672.0 +3.59%
2025-04 $91.71 $78.61 $13.10 15,511,131.0 -3.19%
2025-03 $92.33 $86.19 $6.14 15,995,875.0 +4.87%
2025-02 $91.77 $85.18 $6.59 15,198,273.0 -1.07%
2025-01 $88.44 $81.75 $6.69 9,736,666.0 +3.58%

Amdocs Ltd 주식 (DOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.34 $84.24 $5.11 13,342,869.0 -1.65%
2024-11 $93.34 $82.01 $11.33 15,043,194.0 -1.17%
2024-10 $91.31 $86.53 $4.78 9,816,464.0 +0.30%
2024-09 $88.38 $84.21 $4.17 13,478,549.0 +0.59%
2024-08 $88.39 $81.55 $6.84 11,456,546.0 -0.57%
2024-07 $88.20 $77.17 $11.03 13,240,172.0 +10.83%
2024-06 $79.08 $74.41 $4.67 16,430,842.0 -0.10%
2024-05 $86.11 $77.42 $8.69 18,752,017.0 -5.94%
2024-04 $90.78 $83.65 $7.13 11,205,505.0 -7.06%
2024-03 $94.04 $89.11 $4.93 14,044,325.0 -0.91%
2024-02 $93.66 $87.52 $6.14 15,922,298.0 -0.52%
2024-01 $93.74 $86.90 $6.84 11,174,992.0 +4.31%

Amdocs Ltd 주식 (DOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.86 $83.86 $5.00 12,529,731.0 +4.92%
2023-11 $84.05 $78.77 $5.28 17,480,648.0 +4.50%
2023-10 $85.27 $78.38 $6.89 17,839,782.0 -5.12%
2023-09 $90.04 $84.44 $5.60 9,942,392.0 -5.28%
2023-08 $94.35 $85.42 $8.93 13,244,385.0 -4.74%
2023-07 $98.84 $93.41 $5.43 11,997,002.0 -5.27%
2023-06 $99.75 $92.73 $7.02 11,532,515.0 +4.97%
2023-05 $97.00 $87.86 $9.14 15,181,891.0 +3.20%
2023-04 $97.07 $89.08 $7.99 10,031,135.0 -4.98%
2023-03 $96.12 $89.63 $6.49 16,129,962.0 +4.82%
2023-02 $97.08 $91.53 $5.55 14,256,681.0 -0.35%
2023-01 $92.80 $87.61 $5.19 12,338,591.0 +1.13%
software_infrastructure XYZ
$61.75
price down icon 0.66%
$111.31
price up icon 5.46%
software_infrastructure ZS
$275.70
price up icon 9.79%
software_infrastructure NET
$165.89
price up icon 1.05%
$463.98
price up icon 1.98%
$101.78
price down icon 0.25%
자본화:     |  볼륨(24시간):