Stockscreener 앱 받기
52.86
1.78%
0.9475
Amdocs Ltd 주식 (DOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $53.20 | $52.06 | $1.14 | 575,036.0 | +1.93% |
| 2026-07-10 | $52.86 | $51.75 | $1.11 | 1,035,814.0 | -0.15% |
| 2026-07-09 | $52.02 | $49.89 | $2.13 | 1,007,557.0 | +1.27% |
| 2026-07-08 | $52.06 | $51.17 | $0.89 | 1,245,216.0 | -1.82% |
| 2026-07-07 | $53.20 | $52.00 | $1.20 | 1,263,033.0 | +2.01% |
| 2026-07-06 | $52.05 | $50.69 | $1.36 | 1,544,915.0 | -0.95% |
| 2026-07-02 | $52.67 | $51.18 | $1.49 | 1,419,700.0 | +1.11% |
| 2026-07-01 | $52.05 | $50.92 | $1.13 | 1,430,298.0 | +1.27% |
| 2026-06-30 | $51.22 | $50.33 | $0.885 | 2,320,006.0 | -1.77% |
| 2026-06-29 | $53.00 | $51.27 | $1.73 | 1,252,963.0 | -1.00% |
| 2026-06-26 | $52.01 | $50.00 | $2.01 | 3,282,386.0 | +4.21% |
| 2026-06-25 | $52.04 | $49.80 | $2.24 | 1,867,158.0 | -3.45% |
| 2026-06-24 | $52.92 | $51.59 | $1.34 | 2,350,739.0 | -1.34% |
| 2026-06-23 | $53.24 | $52.14 | $1.10 | 2,000,043.0 | +1.28% |
| 2026-06-22 | $52.52 | $49.90 | $2.62 | 2,666,211.0 | +0.43% |
| 2026-06-18 | $53.80 | $51.23 | $2.57 | 2,691,991.0 | -6.33% |
| 2026-06-17 | $56.76 | $54.54 | $2.22 | 2,158,186.0 | -1.89% |
| 2026-06-16 | $56.63 | $55.50 | $1.13 | 1,670,598.0 | +0.20% |
| 2026-06-15 | $57.35 | $55.65 | $1.70 | 1,494,450.0 | -0.89% |
Amdocs Ltd 주식 (DOX) 연도별 가격 이력
이 심층 분석에서는 Amdocs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amdocs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amdocs Ltd 주식 (DOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.20 | $49.89 | $3.31 | 9,521,569.0 | +4.69% |
| 2026-06 | $65.61 | $49.80 | $15.82 | 36,949,592.0 | -19.74% |
| 2026-05 | $65.81 | $59.40 | $6.41 | 22,027,493.0 | -2.63% |
| 2026-04 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| 2026-03 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| 2026-02 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| 2026-01 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd 주식 (DOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| 2025-11 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| 2025-10 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| 2025-09 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| 2025-08 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| 2025-07 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd 주식 (DOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
1.61%
2.96%
자본화:
|
볼륨(24시간):