28.15
price up icon2.48%   0.68
 
loading

Dow Inc 주식 (DOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $28.41 $27.73 $0.68 8,471,832.0 +2.48%
2025-04-16 $28.18 $27.23 $0.955 8,667,829.0 -0.83%
2025-04-15 $28.76 $27.68 $1.08 12,358,496.0 -4.09%
2025-04-14 $29.45 $28.26 $1.19 10,431,954.0 +1.58%
2025-04-11 $28.51 $26.47 $2.04 11,179,374.0 +4.18%
2025-04-10 $28.82 $26.62 $2.20 15,205,151.0 -8.61%
2025-04-09 $30.14 $25.06 $5.08 19,850,375.0 +15.69%
2025-04-08 $28.04 $25.32 $2.71 14,530,621.0 -6.21%
2025-04-07 $29.29 $26.33 $2.96 19,635,533.0 -2.41%
2025-04-04 $30.44 $28.05 $2.39 18,660,157.0 -10.36%
2025-04-03 $33.64 $31.38 $2.26 18,058,426.0 -9.83%
2025-04-02 $35.17 $34.30 $0.87 5,106,732.0 +0.81%
2025-04-01 $34.77 $34.09 $0.6709 6,443,771.0 -0.89%
2025-03-31 $35.21 $33.93 $1.28 8,469,808.0 +1.63%
2025-03-28 $35.22 $34.12 $1.09 6,909,539.0 -2.50%
2025-03-27 $35.40 $34.61 $0.79 6,811,951.0 -0.96%
2025-03-26 $35.78 $35.13 $0.65 5,696,588.0 +0.74%
2025-03-25 $36.32 $35.23 $1.09 7,095,170.0 -2.67%
2025-03-24 $36.86 $35.97 $0.8884 6,342,555.0 +0.33%
2025-03-21 $36.36 $35.81 $0.5414 11,653,721.0 -1.20%
2025-03-20 $37.00 $36.50 $0.50 5,290,843.0 -1.56%

Dow Inc 주식 (DOW) 연도별 가격 이력

이 심층 분석에서는 Dow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dow Inc 주식 (DOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.17 $25.06 $10.11 177,072,083.0 -19.39%
2025-03 $38.69 $33.93 $4.76 147,065,322.0 -8.37%
2025-02 $40.09 $36.66 $3.43 131,075,633.0 -2.41%
2025-01 $42.17 $37.49 $4.68 138,401,222.0 -2.69%

Dow Inc 주식 (DOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.55 $38.85 $5.70 165,838,256.0 -10.79%
2024-11 $49.72 $43.33 $6.39 153,522,327.0 -10.47%
2024-10 $55.62 $49.14 $6.48 95,151,831.0 -9.61%
2024-09 $55.67 $49.52 $6.15 87,654,801.0 +1.96%
2024-08 $55.02 $50.40 $4.62 77,557,449.0 -1.63%
2024-07 $55.97 $50.48 $5.49 80,872,964.0 +2.68%
2024-06 $57.59 $52.25 $5.34 98,720,310.0 -7.95%
2024-05 $60.19 $56.39 $3.80 78,247,369.0 +1.28%
2024-04 $60.69 $55.06 $5.63 91,829,444.0 -1.78%
2024-03 $58.74 $55.48 $3.26 122,881,276.0 +3.67%
2024-02 $56.82 $52.36 $4.46 92,511,848.0 +4.25%
2024-01 $55.68 $52.04 $3.64 96,606,865.0 -2.26%

Dow Inc 주식 (DOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $50.46 $5.44 81,126,702.0 +5.97%
2023-11 $51.97 $47.60 $4.37 83,511,360.0 +7.05%
2023-10 $52.05 $47.26 $4.79 92,459,311.0 -6.25%
2023-09 $55.56 $50.08 $5.48 81,888,610.0 -5.50%
2023-08 $56.42 $52.81 $3.61 88,992,397.0 -3.38%
2023-07 $56.49 $51.76 $4.73 101,739,276.0 +6.03%
2023-06 $54.34 $48.51 $5.83 98,422,226.0 +9.18%
2023-05 $54.91 $48.34 $6.57 90,190,160.0 -10.33%
2023-04 $57.74 $52.21 $5.53 89,003,033.0 -0.77%
2023-03 $58.75 $49.20 $9.55 122,457,173.0 -4.16%
2023-02 $60.88 $56.06 $4.81 83,733,584.0 -3.62%
2023-01 $59.45 $50.31 $9.14 117,362,107.0 +17.78%
chemicals CE
$40.09
price up icon 6.82%
chemicals OLN
$20.89
price up icon 2.55%
chemicals HUN
$13.04
price up icon 1.48%
$27.02
price up icon 0.67%
chemicals BAK
$3.46
price up icon 2.37%
자본화:     |  볼륨(24시간):