202.49
price up icon2.20%   4.36
after-market 시간 외 거래: 202.77 0.28 +0.14%
loading

Dover Corp 주식 (DOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $203.1 $198.2 $4.90 665,639.0 +2.20%
2024-11-20 $199.5 $196.6 $2.87 670,272.0 -0.30%
2024-11-19 $199.2 $197.3 $1.94 643,122.0 -0.90%
2024-11-18 $201.9 $200.2 $1.70 551,345.0 -0.32%
2024-11-15 $203.7 $200.6 $3.10 563,940.0 -0.45%
2024-11-14 $204.2 $201.9 $2.24 476,548.0 -0.93%
2024-11-13 $204.9 $201.2 $3.69 508,675.0 +0.81%
2024-11-12 $204.9 $201.8 $3.13 484,394.0 -1.09%
2024-11-11 $204.9 $202.4 $2.51 501,323.0 +1.53%
2024-11-08 $203.9 $200.7 $3.13 789,903.0 -0.13%
2024-11-07 $202.8 $200.5 $2.33 725,036.0 -0.39%
2024-11-06 $204.1 $200.1 $3.96 1,215,963.0 +5.42%
2024-11-05 $192.2 $188.7 $3.52 453,499.0 +1.58%
2024-11-04 $191.8 $188.5 $3.21 510,489.0 +0.03%
2024-11-01 $191.6 $188.8 $2.75 556,762.0 -0.12%
2024-10-31 $192.9 $189.2 $3.72 775,730.0 -1.90%
2024-10-30 $194.3 $191.1 $3.21 821,281.0 +0.60%
2024-10-29 $192.2 $189.1 $3.09 731,501.0 -0.32%
2024-10-28 $192.5 $188.7 $3.81 1,301,215.0 +2.93%
2024-10-25 $189.3 $185.8 $3.57 1,221,021.0 +1.19%
2024-10-24 $189.8 $183.0 $6.83 2,573,639.0 -3.60%
2024-10-23 $192.8 $190.5 $2.21 1,022,521.0 +0.15%

Dover Corp 주식 (DOV) 연도별 가격 이력

이 심층 분석에서는 Dover Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dover Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dover Corp 주식 (DOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $204.9 $188.5 $16.39 9,982,549.0 +6.95%
2024-10 $195.7 $183.0 $12.67 22,528,318.0 -1.26%
2024-09 $194.8 $173.3 $21.44 18,601,224.0 +3.07%
2024-08 $186.2 $171.5 $14.62 14,747,076.0 +0.96%
2024-07 $192.3 $174.2 $18.15 22,815,380.0 +2.11%
2024-06 $186.0 $174.9 $11.12 20,676,263.0 -1.83%
2024-05 $188.6 $175.4 $13.22 20,927,091.0 +2.52%
2024-04 $182.3 $168.2 $14.13 21,791,235.0 +1.19%
2024-03 $178.3 $164.9 $13.38 20,009,042.0 +7.14%
2024-02 $166.6 $148.4 $18.17 21,069,934.0 +10.42%
2024-01 $154.1 $144.0 $10.09 17,363,584.0 -2.62%

Dover Corp 주식 (DOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.8 $141.2 $14.70 14,116,310.0 +8.96%
2023-11 $142.2 $127.5 $14.74 16,623,606.0 +8.63%
2023-10 $143.3 $127.2 $16.01 19,941,600.0 -6.85%
2023-09 $149.9 $138.8 $11.20 16,220,783.0 -5.93%
2023-08 $149.7 $138.7 $11.02 16,221,593.0 +1.60%
2023-07 $154.3 $138.7 $15.59 20,198,822.0 -1.14%
2023-06 $149.0 $132.8 $16.14 17,286,555.0 +10.74%
2023-05 $147.4 $133.2 $14.16 14,920,250.0 -8.78%
2023-04 $152.8 $140.1 $12.75 16,305,960.0 -3.80%
2023-03 $157.0 $135.8 $21.12 22,675,629.0 +1.36%
2023-02 $160.7 $146.3 $14.32 15,137,169.0 -1.27%
2023-01 $152.4 $133.7 $18.72 17,196,085.0 +12.13%

Dover Corp 주식 (DOV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $144.5 $131.4 $13.12 17,136,609.0 -4.61%
2022-11 $144.4 $128.0 $16.39 19,387,499.0 +8.62%
2022-10 $132.1 $114.5 $17.63 22,540,663.0 +12.10%
2022-09 $131.7 $115.0 $16.64 25,543,176.0 -6.71%
2022-08 $141.9 $124.4 $17.56 18,458,316.0 -6.52%
2022-07 $134.2 $116.7 $17.51 18,479,990.0 +10.19%
2022-06 $136.2 $117.2 $19.03 19,068,602.0 -9.40%
2022-05 $138.7 $127.0 $11.65 21,210,094.0 +0.46%
2022-04 $159.4 $132.7 $26.75 23,338,136.0 -15.04%
2022-03 $162.9 $145.7 $17.19 16,824,346.0 +0.03%
2022-02 $171.4 $151.3 $20.10 15,895,968.0 -7.68%
2022-01 $184.0 $162.1 $21.95 17,117,801.0 -6.44%
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
specialty_industrial_machinery ROK
$278.30
price down icon 0.64%
$99.95
price up icon 0.26%
specialty_industrial_machinery IR
$103.04
price down icon 0.07%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery CMI
$368.86
price up icon 2.19%
자본화:     |  볼륨(24시간):