Stockscreener 앱 받기
1.48%
시간 외 거래:
Dover Corp 주식 (DOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $230.5 | $223.7 | $6.88 | 1,092,929.0 | -1.48% |
| 2026-04-23 | $232.7 | $221.2 | $11.48 | 2,386,218.0 | +5.54% |
| 2026-04-22 | $221.6 | $215.6 | $5.98 | 861,851.0 | -1.87% |
| 2026-04-21 | $224.1 | $219.7 | $4.39 | 921,615.0 | -0.73% |
| 2026-04-20 | $222.7 | $218.3 | $4.38 | 753,443.0 | +1.29% |
| 2026-04-17 | $222.1 | $215.6 | $6.50 | 2,557,497.0 | +2.29% |
| 2026-04-16 | $218.4 | $213.8 | $4.60 | 793,029.0 | -0.60% |
| 2026-04-15 | $217.7 | $212.0 | $5.62 | 994,288.0 | -1.38% |
| 2026-04-14 | $220.3 | $216.9 | $3.38 | 788,132.0 | -0.35% |
| 2026-04-13 | $219.4 | $214.0 | $5.33 | 968,953.0 | +0.98% |
| 2026-04-10 | $219.2 | $217.1 | $2.19 | 720,986.0 | -0.55% |
| 2026-04-09 | $219.6 | $215.7 | $3.82 | 947,609.0 | +0.75% |
| 2026-04-08 | $217.5 | $213.5 | $4.01 | 1,041,881.0 | +4.41% |
| 2026-04-07 | $207.9 | $205.0 | $2.87 | 785,624.0 | +0.03% |
| 2026-04-06 | $207.5 | $204.1 | $3.40 | 652,403.0 | +1.02% |
| 2026-04-02 | $208.2 | $200.6 | $7.62 | 917,951.0 | -0.93% |
| 2026-04-01 | $211.9 | $207.0 | $4.90 | 1,171,314.0 | -0.55% |
| 2026-03-31 | $210.4 | $204.6 | $5.80 | 860,211.0 | +2.78% |
| 2026-03-30 | $208.6 | $201.7 | $6.96 | 812,683.0 | -1.83% |
| 2026-03-27 | $210.1 | $205.8 | $4.32 | 963,156.0 | -1.25% |
| 2026-03-26 | $215.3 | $209.1 | $6.25 | 888,591.0 | -2.77% |
| 2026-03-25 | $218.8 | $211.7 | $7.03 | 909,077.0 | -0.19% |
Dover Corp 주식 (DOV) 연도별 가격 이력
이 심층 분석에서는 Dover Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dover Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dover Corp 주식 (DOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $232.7 | $200.6 | $32.08 | 19,448,652.0 | +7.83% |
| 2026-03 | $226.4 | $201.7 | $24.75 | 25,476,584.0 | -7.56% |
| 2026-02 | $237.5 | $201.5 | $36.04 | 27,581,934.0 | +11.92% |
| 2026-01 | $210.7 | $193.9 | $16.86 | 25,882,016.0 | +3.20% |
Dover Corp 주식 (DOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.7 | $183.2 | $20.49 | 21,056,521.0 | +6.75% |
| 2025-11 | $187.5 | $176.4 | $11.12 | 20,358,491.0 | +2.11% |
| 2025-10 | $185.4 | $159.0 | $26.43 | 30,826,622.0 | +8.77% |
| 2025-09 | $180.5 | $163.7 | $16.78 | 20,933,222.0 | -6.73% |
| 2025-08 | $183.8 | $173.3 | $10.54 | 19,365,263.0 | -1.26% |
| 2025-07 | $195.2 | $180.7 | $14.56 | 24,954,418.0 | -1.14% |
| 2025-06 | $184.4 | $173.1 | $11.38 | 18,476,361.0 | +3.08% |
| 2025-05 | $187.1 | $169.7 | $17.46 | 20,166,404.0 | +4.16% |
| 2025-04 | $179.5 | $143.0 | $36.46 | 32,883,671.0 | -2.86% |
| 2025-03 | $201.0 | $169.4 | $31.58 | 21,055,728.0 | -11.62% |
| 2025-02 | $222.3 | $195.1 | $27.21 | 13,787,654.0 | -2.41% |
| 2025-01 | $214.6 | $182.8 | $31.82 | 17,152,303.0 | +8.57% |
Dover Corp 주식 (DOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $184.6 | $21.60 | 12,480,008.0 | -9.51% |
| 2024-11 | $208.3 | $188.5 | $19.72 | 12,366,179.0 | +8.75% |
| 2024-10 | $195.7 | $183.0 | $12.67 | 22,528,318.0 | -1.26% |
| 2024-09 | $194.8 | $173.3 | $21.44 | 18,601,224.0 | +3.07% |
| 2024-08 | $186.2 | $171.5 | $14.62 | 14,747,076.0 | +0.96% |
| 2024-07 | $192.3 | $174.2 | $18.15 | 22,815,380.0 | +2.11% |
| 2024-06 | $186.0 | $174.9 | $11.12 | 20,676,263.0 | -1.83% |
| 2024-05 | $188.6 | $175.4 | $13.22 | 20,927,091.0 | +2.52% |
| 2024-04 | $182.3 | $168.2 | $14.13 | 21,791,235.0 | +1.19% |
| 2024-03 | $178.3 | $164.9 | $13.38 | 20,009,042.0 | +7.14% |
| 2024-02 | $166.6 | $148.4 | $18.17 | 21,069,934.0 | +10.42% |
| 2024-01 | $154.1 | $144.0 | $10.09 | 17,363,584.0 | -2.62% |
1.34%
자본화:
|
볼륨(24시간):