Stockscreener 앱 받기
2.60
1.14%
-0.03
시간 외 거래:
2.63
0.03
+1.15%
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.71 | $2.58 | $0.125 | 399,700.0 | -1.14% |
| 2025-10-09 | $2.88 | $2.62 | $0.26 | 640,215.0 | -7.72% |
| 2025-10-08 | $2.93 | $2.79 | $0.14 | 394,561.0 | +0.35% |
| 2025-10-07 | $2.98 | $2.79 | $0.19 | 550,350.0 | -4.70% |
| 2025-10-06 | $3.01 | $2.81 | $0.20 | 570,670.0 | +4.20% |
| 2025-10-03 | $2.87 | $2.80 | $0.0651 | 309,876.0 | +2.14% |
| 2025-10-02 | $2.88 | $2.79 | $0.095 | 272,455.0 | -2.44% |
| 2025-10-01 | $2.92 | $2.79 | $0.135 | 486,729.0 | +0.35% |
| 2025-09-30 | $2.97 | $2.81 | $0.165 | 448,328.0 | -2.72% |
| 2025-09-29 | $3.09 | $2.91 | $0.1799 | 340,226.0 | -4.23% |
| 2025-09-26 | $3.10 | $2.95 | $0.15 | 484,762.0 | -0.65% |
| 2025-09-25 | $3.19 | $2.86 | $0.33 | 1,255,633.0 | +10.36% |
| 2025-09-24 | $2.86 | $2.69 | $0.17 | 442,224.0 | -2.10% |
| 2025-09-23 | $3.00 | $2.84 | $0.16 | 414,367.0 | -4.03% |
| 2025-09-22 | $3.08 | $2.94 | $0.14 | 545,853.0 | +0.34% |
| 2025-09-19 | $3.13 | $2.96 | $0.165 | 726,307.0 | -4.50% |
| 2025-09-18 | $3.19 | $2.95 | $0.233 | 896,478.0 | +7.24% |
| 2025-09-17 | $3.10 | $2.87 | $0.235 | 1,050,714.0 | +2.84% |
| 2025-09-16 | $2.87 | $2.78 | $0.09 | 429,456.0 | +1.08% |
| 2025-09-15 | $2.80 | $2.65 | $0.15 | 444,802.0 | +2.57% |
| 2025-09-12 | $2.75 | $2.64 | $0.105 | 246,335.0 | +0.37% |
| 2025-09-11 | $2.73 | $2.58 | $0.15 | 610,084.0 | +4.63% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.01 | $2.58 | $0.43 | 4,024,256.0 | -9.09% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 11,637,257.0 | +5.15% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
1.16%
자본화:
|
볼륨(24시간):