Stockscreener 앱 받기
1.90
3.26%
0.06
시간 외 거래:
1.90
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $1.93 | $1.83 | $0.10 | 384,566.0 | +3.26% |
| 2024-09-13 | $1.95 | $1.76 | $0.1899 | 844,329.0 | -3.66% |
| 2024-09-12 | $1.92 | $1.75 | $0.165 | 1,082,875.0 | +9.14% |
| 2024-09-11 | $1.78 | $1.66 | $0.12 | 421,756.0 | +5.42% |
| 2024-09-10 | $1.71 | $1.65 | $0.065 | 333,047.0 | +0.61% |
| 2024-09-09 | $1.69 | $1.54 | $0.145 | 535,529.0 | +1.23% |
| 2024-09-06 | $1.84 | $1.42 | $0.42 | 1,440,909.0 | -8.43% |
| 2024-09-05 | $1.91 | $1.73 | $0.175 | 661,423.0 | +2.89% |
| 2024-09-04 | $1.78 | $1.64 | $0.14 | 677,191.0 | +4.22% |
| 2024-09-03 | $1.79 | $1.64 | $0.15 | 688,102.0 | -6.74% |
| 2024-08-30 | $1.85 | $1.73 | $0.1199 | 385,876.0 | -2.20% |
| 2024-08-29 | $1.90 | $1.80 | $0.095 | 347,204.0 | -1.62% |
| 2024-08-28 | $2.09 | $1.83 | $0.26 | 597,615.0 | -9.76% |
| 2024-08-27 | $2.15 | $2.03 | $0.12 | 261,070.0 | -5.53% |
| 2024-08-26 | $2.21 | $1.92 | $0.295 | 1,380,051.0 | +11.86% |
| 2024-08-23 | $1.99 | $1.84 | $0.15 | 631,358.0 | +7.18% |
| 2024-08-22 | $1.89 | $1.78 | $0.11 | 599,069.0 | -2.69% |
| 2024-08-21 | $1.95 | $1.83 | $0.12 | 309,167.0 | -4.12% |
| 2024-08-20 | $2.11 | $1.84 | $0.27 | 651,787.0 | -7.18% |
| 2024-08-19 | $2.15 | $2.06 | $0.0892 | 469,845.0 | +0.97% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.95 | $1.42 | $0.5299 | 7,454,293.0 | +6.74% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $3.68 | $0.59 | 14,278,624.0 | -1.21% |
| 2022-11 | $4.74 | $3.50 | $1.24 | 8,823,706.0 | -10.82% |
| 2022-10 | $5.05 | $3.83 | $1.22 | 8,650,603.0 | +12.68% |
| 2022-09 | $4.99 | $3.98 | $1.01 | 11,614,660.0 | -11.06% |
| 2022-08 | $6.27 | $4.61 | $1.66 | 7,395,236.0 | -23.17% |
| 2022-07 | $6.08 | $4.89 | $1.19 | 5,094,064.0 | +25.26% |
| 2022-06 | $6.00 | $4.57 | $1.42 | 8,630,317.0 | -16.70% |
| 2022-05 | $6.35 | $5.02 | $1.33 | 9,796,267.0 | -5.12% |
| 2022-04 | $7.43 | $6.01 | $1.42 | 7,881,078.0 | -16.99% |
| 2022-03 | $8.49 | $6.50 | $1.99 | 14,008,549.0 | -3.18% |
| 2022-02 | $8.07 | $6.65 | $1.42 | 8,634,023.0 | -2.84% |
| 2022-01 | $10.66 | $7.18 | $3.48 | 11,634,516.0 | +0.00% |
0.34%
0.22%
자본화:
|
볼륨(24시간):