Stockscreener 앱 받기
1.81
0.55%
-0.01
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.82 | $1.77 | $0.045 | 295,009.0 | -0.55% |
| 2026-09-03 | $1.85 | $1.80 | $0.045 | 367,762.0 | +1.11% |
| 2026-09-02 | $1.85 | $1.77 | $0.085 | 472,560.0 | +1.69% |
| 2026-09-01 | $1.84 | $1.76 | $0.08 | 315,006.0 | -4.32% |
| 2026-08-31 | $1.86 | $1.79 | $0.07 | 322,914.0 | +1.09% |
| 2026-08-28 | $1.87 | $1.82 | $0.05 | 253,717.0 | -1.61% |
| 2026-08-27 | $1.90 | $1.84 | $0.05 | 317,766.0 | -1.06% |
| 2026-08-26 | $1.96 | $1.87 | $0.09 | 445,972.0 | -3.59% |
| 2026-08-25 | $2.04 | $1.94 | $0.10 | 641,382.0 | +0.00% |
| 2026-08-24 | $1.96 | $1.91 | $0.045 | 209,984.0 | +1.04% |
| 2026-08-21 | $1.96 | $1.91 | $0.05 | 228,046.0 | +0.00% |
| 2026-08-20 | $1.95 | $1.91 | $0.045 | 307,686.0 | -1.53% |
| 2026-08-19 | $1.98 | $1.89 | $0.09 | 533,613.0 | +4.26% |
| 2026-08-18 | $1.95 | $1.86 | $0.0812 | 336,385.0 | -3.59% |
| 2026-08-17 | $2.02 | $1.93 | $0.085 | 460,384.0 | -3.94% |
| 2026-08-14 | $2.05 | $1.95 | $0.10 | 334,845.0 | +1.00% |
| 2026-08-13 | $2.06 | $1.95 | $0.115 | 721,294.0 | -0.50% |
| 2026-08-12 | $2.13 | $2.00 | $0.13 | 470,975.0 | +0.00% |
| 2026-08-11 | $2.06 | $1.84 | $0.225 | 729,911.0 | +10.38% |
| 2026-08-10 | $1.85 | $1.75 | $0.0999 | 700,933.0 | +2.81% |
| 2026-08-07 | $1.86 | $1.75 | $0.115 | 456,257.0 | -0.56% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.85 | $1.76 | $0.095 | 1,745,346.0 | -2.16% |
| 2026-08 | $2.13 | $1.68 | $0.45 | 8,488,375.0 | +9.14% |
| 2026-07 | $2.05 | $1.68 | $0.375 | 8,111,164.0 | -4.24% |
| 2026-06 | $1.84 | $1.67 | $0.17 | 9,675,639.0 | -1.67% |
| 2026-05 | $2.17 | $1.55 | $0.61 | 9,402,803.0 | -10.45% |
| 2026-04 | $2.06 | $1.53 | $0.525 | 10,817,976.0 | +22.56% |
| 2026-03 | $2.36 | $1.56 | $0.80 | 22,057,999.0 | -28.07% |
| 2026-02 | $2.85 | $2.15 | $0.705 | 14,964,310.0 | -15.56% |
| 2026-01 | $3.03 | $2.27 | $0.765 | 10,637,582.0 | +13.92% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.23 | $0.67 | 6,732,587.0 | -12.83% |
| 2025-11 | $2.69 | $2.25 | $0.44 | 6,077,632.0 | +7.29% |
| 2025-10 | $3.01 | $2.36 | $0.65 | 8,986,198.0 | -13.64% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 11,637,257.0 | +5.15% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
0.64%
1.76%
자본화:
|
볼륨(24시간):