Stockscreener 앱 받기
1.605
0.62%
0.015
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.65 | $1.50 | $0.145 | 498,044.0 | -0.93% |
| 2025-04-03 | $1.65 | $1.58 | $0.07 | 893,280.0 | -3.57% |
| 2025-04-02 | $1.73 | $1.66 | $0.075 | 291,250.0 | -1.75% |
| 2025-04-01 | $1.75 | $1.66 | $0.09 | 443,148.0 | -0.58% |
| 2025-03-31 | $1.74 | $1.67 | $0.07 | 469,826.0 | +1.18% |
| 2025-03-28 | $1.79 | $1.70 | $0.09 | 429,093.0 | -5.56% |
| 2025-03-27 | $1.86 | $1.80 | $0.0649 | 246,650.0 | -1.64% |
| 2025-03-26 | $1.95 | $1.80 | $0.15 | 322,153.0 | -1.08% |
| 2025-03-25 | $1.91 | $1.80 | $0.108 | 461,165.0 | +0.54% |
| 2025-03-24 | $1.86 | $1.76 | $0.10 | 604,533.0 | +5.14% |
| 2025-03-21 | $1.79 | $1.75 | $0.045 | 375,573.0 | -4.37% |
| 2025-03-20 | $1.86 | $1.79 | $0.07 | 259,177.0 | +0.55% |
| 2025-03-19 | $1.86 | $1.78 | $0.08 | 184,518.0 | -1.62% |
| 2025-03-18 | $1.87 | $1.78 | $0.0883 | 378,726.0 | -2.63% |
| 2025-03-17 | $1.97 | $1.88 | $0.09 | 442,241.0 | +0.53% |
| 2025-03-14 | $1.91 | $1.77 | $0.14 | 645,919.0 | +6.78% |
| 2025-03-13 | $1.83 | $1.75 | $0.085 | 462,253.0 | -4.32% |
| 2025-03-12 | $1.89 | $1.73 | $0.1599 | 701,593.0 | +9.47% |
| 2025-03-11 | $1.71 | $1.56 | $0.145 | 889,520.0 | +3.05% |
| 2025-03-10 | $1.74 | $1.56 | $0.175 | 1,315,647.0 | -4.09% |
| 2025-03-07 | $1.75 | $1.65 | $0.0956 | 517,202.0 | +0.59% |
| 2025-03-06 | $1.79 | $1.70 | $0.10 | 422,030.0 | -5.56% |
| 2025-03-05 | $1.83 | $1.61 | $0.22 | 1,002,640.0 | +9.76% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.75 | $1.50 | $0.25 | 2,125,722.0 | -6.69% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
11.32%
자본화:
|
볼륨(24시간):