Stockscreener 앱 받기
2.90
35.51%
0.76
시간 외 거래:
2.90
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $3.20 | $2.09 | $1.11 | 14,294,667.0 | +35.51% |
| 2025-05-22 | $2.16 | $2.05 | $0.1095 | 475,311.0 | +1.90% |
| 2025-05-21 | $2.23 | $2.04 | $0.195 | 1,053,614.0 | -7.08% |
| 2025-05-20 | $2.32 | $2.18 | $0.139 | 921,221.0 | +1.35% |
| 2025-05-19 | $2.25 | $2.14 | $0.115 | 734,438.0 | +0.90% |
| 2025-05-16 | $2.27 | $2.15 | $0.115 | 1,149,653.0 | +1.38% |
| 2025-05-15 | $2.21 | $1.99 | $0.22 | 845,927.0 | +4.81% |
| 2025-05-14 | $2.19 | $2.02 | $0.165 | 1,067,616.0 | +1.96% |
| 2025-05-13 | $2.10 | $1.90 | $0.20 | 1,277,882.0 | +7.94% |
| 2025-05-12 | $1.96 | $1.86 | $0.10 | 499,462.0 | +3.85% |
| 2025-05-09 | $1.89 | $1.82 | $0.07 | 423,537.0 | -1.09% |
| 2025-05-08 | $1.86 | $1.79 | $0.065 | 406,999.0 | +1.10% |
| 2025-05-07 | $1.84 | $1.78 | $0.065 | 242,796.0 | +0.00% |
| 2025-05-06 | $1.84 | $1.79 | $0.05 | 258,397.0 | +0.00% |
| 2025-05-05 | $1.85 | $1.74 | $0.11 | 375,599.0 | -0.55% |
| 2025-05-02 | $1.90 | $1.68 | $0.22 | 934,259.0 | +8.93% |
| 2025-05-01 | $1.74 | $1.64 | $0.1008 | 331,966.0 | +1.20% |
| 2025-04-30 | $1.69 | $1.58 | $0.105 | 425,970.0 | +2.47% |
| 2025-04-29 | $1.66 | $1.58 | $0.08 | 289,393.0 | +1.25% |
| 2025-04-28 | $1.64 | $1.57 | $0.06 | 291,493.0 | -0.62% |
| 2025-04-25 | $1.66 | $1.59 | $0.07 | 319,947.0 | -1.23% |
| 2025-04-24 | $1.64 | $1.57 | $0.07 | 189,488.0 | +2.52% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.20 | $1.64 | $1.56 | 39,588,011.0 | +74.70% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
0.19%
0.12%
자본화:
|
볼륨(24시간):