Stockscreener 앱 받기
2.65
6.00%
0.15
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.70 | $2.50 | $0.20 | 1,410,144.0 | +6.00% |
| 2024-11-21 | $2.57 | $2.33 | $0.24 | 1,229,006.0 | +4.60% |
| 2024-11-20 | $2.49 | $2.21 | $0.28 | 1,358,137.0 | +5.29% |
| 2024-11-19 | $2.30 | $2.04 | $0.26 | 2,219,999.0 | +15.23% |
| 2024-11-18 | $2.08 | $1.93 | $0.145 | 1,167,522.0 | +5.35% |
| 2024-11-15 | $1.91 | $1.81 | $0.095 | 374,229.0 | +1.63% |
| 2024-11-14 | $1.88 | $1.76 | $0.12 | 383,315.0 | +2.22% |
| 2024-11-13 | $1.95 | $1.79 | $0.16 | 719,910.0 | -4.26% |
| 2024-11-12 | $1.98 | $1.85 | $0.13 | 365,058.0 | -3.09% |
| 2024-11-11 | $2.02 | $1.92 | $0.095 | 535,379.0 | -0.51% |
| 2024-11-08 | $2.04 | $1.89 | $0.1495 | 510,901.0 | -2.99% |
| 2024-11-07 | $2.06 | $1.80 | $0.26 | 799,318.0 | +4.15% |
| 2024-11-06 | $2.08 | $1.77 | $0.305 | 2,163,267.0 | -6.76% |
| 2024-11-05 | $2.23 | $1.97 | $0.26 | 730,543.0 | +1.47% |
| 2024-11-04 | $2.06 | $1.90 | $0.16 | 560,492.0 | +0.99% |
| 2024-11-01 | $2.19 | $1.97 | $0.225 | 615,464.0 | +0.50% |
| 2024-10-31 | $2.19 | $1.94 | $0.2499 | 868,592.0 | -4.29% |
| 2024-10-30 | $2.17 | $2.01 | $0.165 | 618,928.0 | +3.45% |
| 2024-10-29 | $2.17 | $1.91 | $0.255 | 1,092,303.0 | +2.01% |
| 2024-10-28 | $1.99 | $1.74 | $0.249 | 977,460.0 | +9.94% |
| 2024-10-25 | $1.86 | $1.76 | $0.105 | 473,155.0 | -0.55% |
| 2024-10-24 | $1.87 | $1.64 | $0.23 | 1,218,089.0 | +14.47% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.70 | $1.76 | $0.94 | 16,552,828.0 | +31.84% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $3.68 | $0.59 | 14,278,624.0 | -1.21% |
| 2022-11 | $4.74 | $3.50 | $1.24 | 8,823,706.0 | -10.82% |
| 2022-10 | $5.05 | $3.83 | $1.22 | 8,650,603.0 | +12.68% |
| 2022-09 | $4.99 | $3.98 | $1.01 | 11,614,660.0 | -11.06% |
| 2022-08 | $6.27 | $4.61 | $1.66 | 7,395,236.0 | -23.17% |
| 2022-07 | $6.08 | $4.89 | $1.19 | 5,094,064.0 | +25.26% |
| 2022-06 | $6.00 | $4.57 | $1.42 | 8,630,317.0 | -16.70% |
| 2022-05 | $6.35 | $5.02 | $1.33 | 9,796,267.0 | -5.12% |
| 2022-04 | $7.43 | $6.01 | $1.42 | 7,881,078.0 | -16.99% |
| 2022-03 | $8.49 | $6.50 | $1.99 | 14,008,549.0 | -3.18% |
| 2022-02 | $8.07 | $6.65 | $1.42 | 8,634,023.0 | -2.84% |
| 2022-01 | $10.66 | $7.18 | $3.48 | 11,634,516.0 | +0.00% |
2.14%
자본화:
|
볼륨(24시간):