2.18
price up icon3.32%   0.07
after-market 시간 외 거래: 2.11 -0.07 -3.21%
loading

Douglas Elliman Inc 주식 (DOUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-14 $2.19 $2.06 $0.13 327,412.0 +3.32%
2025-02-13 $2.13 $1.98 $0.1487 1,957,937.0 +3.94%
2025-02-12 $2.05 $1.83 $0.215 902,673.0 +4.64%
2025-02-11 $1.97 $1.86 $0.101 347,910.0 +1.57%
2025-02-10 $1.92 $1.84 $0.08 279,380.0 +2.14%
2025-02-07 $1.98 $1.85 $0.12 605,108.0 -5.08%
2025-02-06 $2.01 $1.92 $0.095 439,590.0 -0.51%
2025-02-05 $2.02 $1.86 $0.15 605,551.0 +2.59%
2025-02-04 $1.94 $1.77 $0.17 944,348.0 +2.66%
2025-02-03 $1.94 $1.80 $0.1404 1,519,107.0 +5.62%
2025-01-31 $1.86 $1.74 $0.12 596,998.0 +1.14%
2025-01-30 $1.76 $1.71 $0.056 325,708.0 +3.53%
2025-01-29 $1.71 $1.65 $0.055 506,620.0 +2.41%
2025-01-28 $1.69 $1.63 $0.06 573,613.0 +0.61%
2025-01-27 $1.75 $1.64 $0.115 834,316.0 -4.07%
2025-01-24 $1.82 $1.72 $0.10 463,122.0 -4.44%
2025-01-23 $1.82 $1.71 $0.11 530,367.0 +2.27%
2025-01-22 $1.80 $1.72 $0.085 514,423.0 -3.30%
2025-01-21 $1.84 $1.79 $0.055 633,375.0 +1.68%

Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력

이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $2.19 $1.77 $0.42 8,256,428.0 +22.47%
2025-01 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
real_estate_services CWK
$13.24
price up icon 2.64%
$28.02
price up icon 0.32%
$7.93
price up icon 4.62%
$131.70
price down icon 0.34%
real_estate_services FSV
$175.36
price down icon 0.21%
real_estate_services JLL
$282.69
price up icon 1.20%
자본화:     |  볼륨(24시간):