loading

Douglas Elliman Inc 주식 (DOUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.66 $1.58 $0.08 234,558.0 +0.94%
2025-04-28 $1.64 $1.57 $0.06 291,493.0 -0.62%
2025-04-25 $1.66 $1.59 $0.07 319,947.0 -1.23%
2025-04-24 $1.64 $1.57 $0.07 189,488.0 +2.52%
2025-04-23 $1.68 $1.58 $0.095 359,389.0 +0.63%
2025-04-22 $1.61 $1.56 $0.05 274,434.0 +3.27%
2025-04-21 $1.61 $1.51 $0.105 234,674.0 -6.13%
2025-04-17 $1.66 $1.60 $0.06 331,464.0 +1.87%
2025-04-16 $1.68 $1.58 $0.10 397,022.0 -1.84%
2025-04-15 $1.68 $1.60 $0.08 338,063.0 -1.81%
2025-04-14 $1.67 $1.56 $0.11 435,065.0 +8.50%
2025-04-11 $1.59 $1.52 $0.0699 425,710.0 -3.16%
2025-04-10 $1.66 $1.54 $0.1187 316,970.0 -7.60%
2025-04-09 $1.74 $1.51 $0.225 621,884.0 +11.76%
2025-04-08 $1.63 $1.48 $0.155 567,174.0 -4.38%
2025-04-07 $1.72 $1.53 $0.185 924,721.0 -4.19%
2025-04-04 $1.69 $1.50 $0.19 835,653.0 +3.09%
2025-04-03 $1.65 $1.58 $0.07 893,280.0 -3.57%
2025-04-02 $1.73 $1.66 $0.075 291,250.0 -1.75%
2025-04-01 $1.75 $1.66 $0.09 443,148.0 -0.58%

Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력

이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.75 $1.48 $0.275 8,725,387.0 -6.10%
2025-03 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
2025-02 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
2025-01 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
$8.925
price up icon 0.20%
$11.15
price down icon 0.16%
real_estate_services CWK
$9.30
price up icon 1.55%
$7.31
price down icon 1.08%
$117.20
price up icon 1.31%
real_estate_services FSV
$172.30
price up icon 0.14%
자본화:     |  볼륨(24시간):