Stockscreener 앱 받기
1.64
5.13%
0.08
시간 외 거래:
1.64
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $1.66 | $1.53 | $0.13 | 819,762.0 | +5.13% |
| 2026-04-01 | $1.64 | $1.56 | $0.08 | 641,333.0 | -4.88% |
| 2026-03-31 | $1.67 | $1.60 | $0.065 | 452,612.0 | +0.61% |
| 2026-03-30 | $1.66 | $1.61 | $0.05 | 394,082.0 | -0.61% |
| 2026-03-27 | $1.71 | $1.61 | $0.0999 | 682,991.0 | -4.65% |
| 2026-03-26 | $1.79 | $1.72 | $0.075 | 851,249.0 | -2.27% |
| 2026-03-25 | $1.79 | $1.72 | $0.075 | 881,936.0 | +2.33% |
| 2026-03-24 | $1.76 | $1.71 | $0.06 | 906,967.0 | -1.71% |
| 2026-03-23 | $1.84 | $1.72 | $0.125 | 948,744.0 | +1.74% |
| 2026-03-20 | $1.73 | $1.57 | $0.16 | 2,236,902.0 | +6.17% |
| 2026-03-19 | $1.65 | $1.56 | $0.09 | 1,791,194.0 | +1.25% |
| 2026-03-18 | $1.68 | $1.60 | $0.08 | 884,124.0 | -3.61% |
| 2026-03-17 | $1.73 | $1.62 | $0.11 | 1,336,988.0 | -1.78% |
| 2026-03-16 | $1.76 | $1.68 | $0.085 | 791,563.0 | -0.59% |
| 2026-03-13 | $1.98 | $1.68 | $0.30 | 5,409,493.0 | -26.72% |
| 2026-03-12 | $2.33 | $2.26 | $0.07 | 645,998.0 | +0.43% |
| 2026-03-11 | $2.35 | $2.27 | $0.08 | 425,356.0 | -2.12% |
| 2026-03-10 | $2.36 | $2.18 | $0.18 | 567,125.0 | +6.31% |
| 2026-03-09 | $2.25 | $2.16 | $0.09 | 761,710.0 | -3.06% |
| 2026-03-06 | $2.30 | $2.18 | $0.12 | 504,809.0 | +0.88% |
| 2026-03-05 | $2.29 | $2.22 | $0.07 | 367,720.0 | +0.44% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.66 | $1.53 | $0.13 | 2,280,857.0 | +0.00% |
| 2026-03 | $2.36 | $1.56 | $0.80 | 22,057,999.0 | -28.07% |
| 2026-02 | $2.85 | $2.15 | $0.705 | 14,964,310.0 | -15.56% |
| 2026-01 | $3.03 | $2.27 | $0.765 | 10,637,582.0 | +13.92% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.23 | $0.67 | 6,732,587.0 | -12.83% |
| 2025-11 | $2.69 | $2.25 | $0.44 | 6,077,632.0 | +7.29% |
| 2025-10 | $3.01 | $2.36 | $0.65 | 8,986,198.0 | -13.64% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 11,637,257.0 | +5.15% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
0.48%
0.16%
자본화:
|
볼륨(24시간):