Stockscreener 앱 받기
1.61
1.26%
0.02
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $1.67 | $1.55 | $0.115 | 782,878.0 | +1.26% |
| 2024-12-23 | $1.72 | $1.56 | $0.155 | 1,030,858.0 | -3.64% |
| 2024-12-20 | $1.74 | $1.60 | $0.135 | 1,342,193.0 | +0.00% |
| 2024-12-19 | $1.79 | $1.63 | $0.16 | 1,315,080.0 | -2.37% |
| 2024-12-18 | $1.92 | $1.67 | $0.25 | 1,169,932.0 | -10.11% |
| 2024-12-17 | $1.97 | $1.81 | $0.155 | 1,018,166.0 | -3.09% |
| 2024-12-16 | $2.04 | $1.88 | $0.16 | 934,077.0 | -3.00% |
| 2024-12-13 | $2.06 | $1.97 | $0.095 | 520,194.0 | -1.96% |
| 2024-12-12 | $2.13 | $1.99 | $0.14 | 793,569.0 | -4.23% |
| 2024-12-11 | $2.14 | $2.00 | $0.145 | 1,059,196.0 | +4.93% |
| 2024-12-10 | $2.21 | $2.01 | $0.195 | 1,064,191.0 | -2.87% |
| 2024-12-09 | $2.47 | $2.08 | $0.39 | 1,773,368.0 | -13.64% |
| 2024-12-06 | $2.42 | $2.29 | $0.135 | 781,649.0 | +5.22% |
| 2024-12-05 | $2.49 | $2.29 | $0.20 | 749,853.0 | -6.12% |
| 2024-12-04 | $2.60 | $2.40 | $0.196 | 845,191.0 | +0.00% |
| 2024-12-03 | $2.56 | $2.41 | $0.15 | 749,280.0 | +2.08% |
| 2024-12-02 | $2.51 | $2.23 | $0.28 | 1,503,923.0 | -5.51% |
| 2024-11-29 | $2.67 | $2.41 | $0.255 | 671,757.0 | +6.72% |
| 2024-11-27 | $2.70 | $2.36 | $0.34 | 1,067,426.0 | -11.19% |
| 2024-11-26 | $2.81 | $2.55 | $0.255 | 1,247,800.0 | -0.74% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.55 | $1.05 | 17,433,598.0 | -36.61% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $3.68 | $0.59 | 14,278,624.0 | -1.21% |
| 2022-11 | $4.74 | $3.50 | $1.24 | 8,823,706.0 | -10.82% |
| 2022-10 | $5.05 | $3.83 | $1.22 | 8,650,603.0 | +12.68% |
| 2022-09 | $4.99 | $3.98 | $1.01 | 11,614,660.0 | -11.06% |
| 2022-08 | $6.27 | $4.61 | $1.66 | 7,395,236.0 | -23.17% |
| 2022-07 | $6.08 | $4.89 | $1.19 | 5,094,064.0 | +25.26% |
| 2022-06 | $6.00 | $4.57 | $1.42 | 8,630,317.0 | -16.70% |
| 2022-05 | $6.35 | $5.02 | $1.33 | 9,796,267.0 | -5.12% |
| 2022-04 | $7.43 | $6.01 | $1.42 | 7,881,078.0 | -16.99% |
| 2022-03 | $8.49 | $6.50 | $1.99 | 14,008,549.0 | -3.18% |
| 2022-02 | $8.07 | $6.65 | $1.42 | 8,634,023.0 | -2.84% |
| 2022-01 | $10.66 | $7.18 | $3.48 | 11,634,516.0 | +0.00% |
0.22%
0.83%
자본화:
|
볼륨(24시간):