Stockscreener 앱 받기
131.36
0.77%
1.00
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $132.8 | $129.0 | $3.83 | 353,849.0 | +0.77% |
| 2024-12-19 | $131.3 | $128.7 | $2.65 | 192,696.0 | +0.36% |
| 2024-12-18 | $135.1 | $129.5 | $5.57 | 196,920.0 | -3.23% |
| 2024-12-17 | $136.2 | $132.7 | $3.58 | 165,633.0 | -1.96% |
| 2024-12-16 | $138.2 | $136.1 | $2.09 | 245,366.0 | -0.23% |
| 2024-12-13 | $140.1 | $136.4 | $3.61 | 258,062.0 | -1.87% |
| 2024-12-12 | $141.5 | $138.7 | $2.74 | 127,297.0 | -1.18% |
| 2024-12-11 | $141.8 | $138.4 | $3.40 | 96,956.0 | +1.44% |
| 2024-12-10 | $140.1 | $137.6 | $2.50 | 106,643.0 | +1.51% |
| 2024-12-09 | $139.7 | $136.8 | $2.82 | 81,130.0 | -0.76% |
| 2024-12-06 | $140.8 | $137.3 | $3.50 | 68,228.0 | -0.56% |
| 2024-12-05 | $141.0 | $138.1 | $2.85 | 92,114.0 | -0.51% |
| 2024-12-04 | $140.4 | $138.0 | $2.35 | 100,362.0 | +1.08% |
| 2024-12-03 | $140.7 | $138.5 | $2.23 | 103,478.0 | -1.52% |
| 2024-12-02 | $140.8 | $138.4 | $2.35 | 120,356.0 | +0.44% |
| 2024-11-29 | $140.7 | $138.9 | $1.77 | 54,355.0 | +0.13% |
| 2024-11-27 | $144.3 | $139.3 | $5.06 | 107,193.0 | -2.12% |
| 2024-11-26 | $143.4 | $137.4 | $6.01 | 176,818.0 | +0.80% |
| 2024-11-25 | $143.6 | $140.0 | $3.60 | 213,160.0 | +1.61% |
| 2024-11-22 | $141.9 | $137.5 | $4.36 | 215,298.0 | +1.77% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,662,939.0 | -6.16% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
Dorman Products Inc 주식 (DORM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.62 | $78.64 | $13.98 | 2,263,486.0 | -9.78% |
| 2022-11 | $91.09 | $77.00 | $14.09 | 1,892,102.0 | +9.83% |
| 2022-10 | $93.45 | $73.32 | $20.13 | 2,970,730.0 | -0.61% |
| 2022-09 | $91.33 | $81.81 | $9.53 | 2,320,173.0 | -9.41% |
| 2022-08 | $108.7 | $90.36 | $18.33 | 2,232,456.0 | -10.33% |
| 2022-07 | $119.0 | $99.58 | $19.46 | 2,653,256.0 | -7.86% |
| 2022-06 | $109.7 | $95.01 | $14.70 | 1,960,258.0 | +8.57% |
| 2022-05 | $102.8 | $92.53 | $10.26 | 2,518,975.0 | +2.36% |
| 2022-04 | $100.1 | $90.13 | $9.94 | 2,266,234.0 | +3.88% |
| 2022-03 | $100.5 | $90.81 | $9.73 | 2,768,997.0 | +1.72% |
| 2022-02 | $96.80 | $88.62 | $8.18 | 2,249,281.0 | -0.22% |
| 2022-01 | $114.7 | $88.44 | $26.30 | 1,961,086.0 | -17.15% |
0.74%
자본화:
|
볼륨(24시간):