115.37
price down icon7.52%   -9.38
after-market 시간 외 거래: 115.37
loading

Dorman Products Inc 주식 (DORM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $119.7 $112.0 $7.76 435,508.0 -7.52%
2025-04-02 $125.4 $121.1 $4.27 160,617.0 +1.72%
2025-04-01 $123.2 $119.0 $4.25 221,217.0 +1.74%
2025-03-31 $121.0 $117.5 $3.49 262,430.0 -0.14%
2025-03-28 $126.0 $119.5 $6.52 241,351.0 -3.55%
2025-03-27 $127.1 $124.6 $2.50 226,917.0 -0.49%
2025-03-26 $126.3 $124.6 $1.67 189,012.0 -0.18%
2025-03-25 $127.3 $125.4 $1.96 152,747.0 -0.58%
2025-03-24 $128.8 $126.4 $2.35 201,872.0 +1.02%
2025-03-21 $126.5 $124.2 $2.30 329,688.0 -0.84%
2025-03-20 $128.2 $126.3 $1.95 143,123.0 -0.73%
2025-03-19 $127.8 $125.0 $2.80 154,165.0 +1.95%
2025-03-18 $127.2 $123.8 $3.39 216,797.0 -1.37%
2025-03-17 $128.1 $126.5 $1.50 201,862.0 -0.67%
2025-03-14 $128.0 $124.1 $3.92 172,463.0 +1.84%
2025-03-13 $128.8 $124.6 $4.22 275,121.0 -1.21%
2025-03-12 $127.5 $125.0 $2.52 219,348.0 +0.13%
2025-03-11 $127.2 $123.7 $3.45 179,362.0 +1.18%
2025-03-10 $126.1 $122.7 $3.43 265,180.0 +0.22%
2025-03-07 $128.2 $122.3 $5.90 205,367.0 -2.96%
2025-03-06 $133.9 $128.2 $5.75 259,117.0 -4.50%
2025-03-05 $135.7 $130.6 $5.13 287,909.0 +3.49%

Dorman Products Inc 주식 (DORM) 연도별 가격 이력

이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dorman Products Inc 주식 (DORM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $125.4 $112.0 $13.42 1,252,850.0 -4.29%
2025-03 $135.7 $117.5 $18.19 4,616,531.0 -8.31%
2025-02 $133.1 $122.7 $10.45 3,008,137.0 +0.14%
2025-01 $135.2 $119.3 $15.87 3,616,712.0 +1.34%

Dorman Products Inc 주식 (DORM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.8 $128.7 $13.11 2,755,549.0 -6.24%
2024-11 $146.6 $122.0 $24.60 4,343,643.0 +22.76%
2024-10 $119.0 $108.1 $10.90 2,588,753.0 +0.80%
2024-09 $119.3 $106.2 $13.07 3,428,903.0 -0.26%
2024-08 $114.5 $94.87 $19.64 2,844,372.0 +11.89%
2024-07 $104.7 $87.05 $17.69 2,798,693.0 +10.81%
2024-06 $94.48 $88.10 $6.38 2,543,637.0 -0.53%
2024-05 $96.43 $86.77 $9.66 2,405,935.0 +5.17%
2024-04 $98.55 $86.61 $11.94 1,877,530.0 -9.27%
2024-03 $98.31 $89.51 $8.80 2,289,845.0 +2.30%
2024-02 $96.42 $79.43 $16.99 2,938,897.0 +15.74%
2024-01 $87.00 $79.20 $7.80 2,014,670.0 -2.40%

Dorman Products Inc 주식 (DORM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.73 $72.08 $13.66 2,454,078.0 +15.78%
2023-11 $74.60 $60.12 $14.48 2,798,249.0 +15.86%
2023-10 $79.22 $60.01 $19.20 2,252,968.0 -17.93%
2023-09 $85.03 $73.33 $11.70 1,973,012.0 -8.18%
2023-08 $91.11 $78.81 $12.30 1,706,809.0 -2.57%
2023-07 $86.22 $74.62 $11.60 1,680,308.0 +7.43%
2023-06 $85.42 $75.78 $9.64 2,891,036.0 -3.92%
2023-05 $89.10 $76.00 $13.10 1,828,860.0 -4.77%
2023-04 $87.56 $82.19 $5.37 1,267,084.0 -0.12%
2023-03 $93.94 $80.25 $13.69 2,932,799.0 -7.28%
2023-02 $102.2 $89.79 $12.46 1,968,680.0 -4.15%
2023-01 $97.28 $80.83 $16.45 1,766,940.0 +20.02%
auto_parts LEA
$82.34
price down icon 7.23%
$22.36
price down icon 4.93%
auto_parts BWA
$27.21
price down icon 6.56%
auto_parts ALV
$84.77
price down icon 6.17%
$90.48
price down icon 8.52%
auto_parts MGA
$33.13
price down icon 4.17%
자본화:     |  볼륨(24시간):