Stockscreener 앱 받기
137.02
1.38%
1.87
시간 외 거래:
137.02
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $137.3 | $134.3 | $2.97 | 151,180.0 | +1.38% |
| 2024-11-20 | $135.5 | $133.7 | $1.73 | 126,491.0 | -0.36% |
| 2024-11-19 | $135.7 | $132.5 | $3.23 | 136,743.0 | +1.22% |
| 2024-11-18 | $136.0 | $133.6 | $2.39 | 159,694.0 | -0.53% |
| 2024-11-15 | $137.6 | $134.4 | $3.21 | 159,344.0 | -0.90% |
| 2024-11-14 | $139.4 | $135.8 | $3.54 | 192,332.0 | -1.37% |
| 2024-11-13 | $139.8 | $137.6 | $2.19 | 163,739.0 | -0.11% |
| 2024-11-12 | $141.0 | $133.1 | $7.88 | 265,360.0 | +1.81% |
| 2024-11-11 | $139.7 | $135.5 | $4.14 | 151,846.0 | -1.61% |
| 2024-11-08 | $138.0 | $134.0 | $3.96 | 344,134.0 | +3.31% |
| 2024-11-07 | $138.7 | $132.6 | $6.18 | 407,729.0 | -2.61% |
| 2024-11-06 | $146.6 | $135.5 | $11.11 | 467,954.0 | -0.58% |
| 2024-11-05 | $138.2 | $132.1 | $6.06 | 248,533.0 | +2.98% |
| 2024-11-04 | $135.0 | $128.8 | $6.23 | 247,091.0 | +4.65% |
| 2024-11-01 | $129.0 | $122.0 | $7.00 | 354,649.0 | +12.07% |
| 2024-10-31 | $116.1 | $113.8 | $2.35 | 104,046.0 | -1.49% |
| 2024-10-30 | $117.1 | $114.7 | $2.40 | 105,677.0 | +0.10% |
| 2024-10-29 | $116.9 | $112.4 | $4.50 | 163,427.0 | +0.03% |
| 2024-10-28 | $117.0 | $115.0 | $2.02 | 97,328.0 | +0.60% |
| 2024-10-25 | $116.9 | $114.2 | $2.70 | 92,596.0 | +0.67% |
| 2024-10-24 | $115.4 | $112.6 | $2.75 | 93,519.0 | +0.18% |
| 2024-10-23 | $115.2 | $113.4 | $1.82 | 80,741.0 | -0.97% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $146.6 | $122.0 | $24.60 | 3,727,999.0 | +20.16% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
Dorman Products Inc 주식 (DORM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.62 | $78.64 | $13.98 | 2,263,486.0 | -9.78% |
| 2022-11 | $91.09 | $77.00 | $14.09 | 1,892,102.0 | +9.83% |
| 2022-10 | $93.45 | $73.32 | $20.13 | 2,970,730.0 | -0.61% |
| 2022-09 | $91.33 | $81.81 | $9.53 | 2,320,173.0 | -9.41% |
| 2022-08 | $108.7 | $90.36 | $18.33 | 2,232,456.0 | -10.33% |
| 2022-07 | $119.0 | $99.58 | $19.46 | 2,653,256.0 | -7.86% |
| 2022-06 | $109.7 | $95.01 | $14.70 | 1,960,258.0 | +8.57% |
| 2022-05 | $102.8 | $92.53 | $10.26 | 2,518,975.0 | +2.36% |
| 2022-04 | $100.1 | $90.13 | $9.94 | 2,266,234.0 | +3.88% |
| 2022-03 | $100.5 | $90.81 | $9.73 | 2,768,997.0 | +1.72% |
| 2022-02 | $96.80 | $88.62 | $8.18 | 2,249,281.0 | -0.22% |
| 2022-01 | $114.7 | $88.44 | $26.30 | 1,961,086.0 | -17.15% |
1.29%
자본화:
|
볼륨(24시간):