Stockscreener 앱 받기
92.70
1.27%
+1.16
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $93.35 | $91.87 | $1.48 | 120,947.0 | +1.27% |
| 2024-05-14 | $95.16 | $91.11 | $4.05 | 173,553.0 | -1.93% |
| 2024-05-13 | $94.28 | $92.65 | $1.63 | 104,570.0 | +0.97% |
| 2024-05-10 | $93.37 | $91.95 | $1.42 | 82,098.0 | +0.26% |
| 2024-05-09 | $92.74 | $91.23 | $1.51 | 172,212.0 | +1.06% |
| 2024-05-08 | $93.25 | $90.40 | $2.84 | 90,129.0 | -0.15% |
| 2024-05-07 | $96.43 | $91.10 | $5.33 | 150,845.0 | -1.64% |
| 2024-05-06 | $92.95 | $91.07 | $1.88 | 123,681.0 | +2.13% |
| 2024-05-03 | $91.83 | $89.24 | $2.59 | 76,593.0 | +0.24% |
| 2024-05-02 | $90.81 | $88.86 | $1.95 | 85,162.0 | +1.92% |
| 2024-05-01 | $91.13 | $86.77 | $4.36 | 88,770.0 | +1.80% |
| 2024-04-30 | $88.88 | $87.22 | $1.66 | 81,926.0 | -1.48% |
| 2024-04-29 | $89.72 | $88.54 | $1.18 | 73,101.0 | -0.53% |
| 2024-04-26 | $89.28 | $88.55 | $0.73 | 42,651.0 | +1.31% |
| 2024-04-25 | $88.71 | $86.61 | $2.10 | 77,270.0 | -1.93% |
| 2024-04-24 | $90.91 | $88.94 | $1.97 | 63,347.0 | -0.45% |
| 2024-04-23 | $90.33 | $88.82 | $1.51 | 79,920.0 | +1.61% |
| 2024-04-22 | $89.20 | $88.09 | $1.11 | 66,009.0 | +0.44% |
| 2024-04-19 | $88.97 | $87.42 | $1.55 | 93,928.0 | +0.56% |
| 2024-04-18 | $89.79 | $87.62 | $2.17 | 82,465.0 | -0.10% |
| 2024-04-17 | $89.32 | $87.65 | $1.67 | 93,779.0 | -1.07% |
| 2024-04-16 | $90.10 | $88.27 | $1.83 | 79,286.0 | -0.90% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $96.43 | $86.77 | $9.66 | 1,389,507.0 | +6.00% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
Dorman Products Inc 주식 (DORM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.62 | $78.64 | $13.98 | 2,263,486.0 | -9.78% |
| 2022-11 | $91.09 | $77.00 | $14.09 | 1,892,102.0 | +9.83% |
| 2022-10 | $93.45 | $73.32 | $20.13 | 2,970,730.0 | -0.61% |
| 2022-09 | $91.33 | $81.81 | $9.53 | 2,320,173.0 | -9.41% |
| 2022-08 | $108.7 | $90.36 | $18.33 | 2,232,456.0 | -10.33% |
| 2022-07 | $119.0 | $99.58 | $19.46 | 2,653,256.0 | -7.86% |
| 2022-06 | $109.7 | $95.01 | $14.70 | 1,960,258.0 | +8.57% |
| 2022-05 | $102.8 | $92.53 | $10.26 | 2,518,975.0 | +2.36% |
| 2022-04 | $100.1 | $90.13 | $9.94 | 2,266,234.0 | +3.88% |
| 2022-03 | $100.5 | $90.81 | $9.73 | 2,768,997.0 | +1.72% |
| 2022-02 | $96.80 | $88.62 | $8.18 | 2,249,281.0 | -0.22% |
| 2022-01 | $114.7 | $88.44 | $26.30 | 1,961,086.0 | -17.15% |
0.97%
0.77%
자본화:
|
볼륨(24시간):