Stockscreener 앱 받기
127.68
4.12%
-5.48
시장 영업 전:
136.00
8.32
+6.52%
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $134.3 | $123.2 | $11.10 | 775,532.0 | -4.12% |
| 2026-07-31 | $135.0 | $130.9 | $4.10 | 261,842.0 | -0.02% |
| 2026-07-30 | $141.0 | $132.7 | $8.32 | 303,767.0 | -5.74% |
| 2026-07-29 | $145.0 | $140.8 | $4.17 | 184,220.0 | -1.31% |
| 2026-07-28 | $143.6 | $138.3 | $5.30 | 161,276.0 | +4.93% |
| 2026-07-27 | $137.1 | $133.1 | $4.04 | 210,371.0 | +1.67% |
| 2026-07-24 | $135.3 | $131.5 | $3.77 | 237,506.0 | +1.40% |
| 2026-07-23 | $134.7 | $130.1 | $4.53 | 261,791.0 | -1.89% |
| 2026-07-22 | $140.3 | $134.0 | $6.35 | 320,834.0 | -1.87% |
| 2026-07-21 | $139.1 | $136.4 | $2.77 | 370,329.0 | -0.15% |
| 2026-07-20 | $143.0 | $137.0 | $6.00 | 211,080.0 | -3.03% |
| 2026-07-17 | $145.7 | $140.0 | $5.66 | 245,550.0 | -1.49% |
| 2026-07-16 | $144.4 | $137.8 | $6.69 | 228,851.0 | +4.78% |
| 2026-07-15 | $141.1 | $137.4 | $3.64 | 233,898.0 | -0.78% |
| 2026-07-14 | $140.2 | $137.5 | $2.68 | 233,055.0 | -0.21% |
| 2026-07-13 | $139.9 | $137.3 | $2.53 | 149,779.0 | +0.30% |
| 2026-07-10 | $139.5 | $136.6 | $2.91 | 234,120.0 | +1.48% |
| 2026-07-09 | $138.4 | $133.3 | $5.17 | 193,927.0 | +0.91% |
| 2026-07-08 | $140.5 | $134.4 | $6.14 | 358,776.0 | -3.14% |
| 2026-07-07 | $140.7 | $138.3 | $2.41 | 259,317.0 | -0.31% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $134.3 | $123.2 | $11.10 | 1,551,064.0 | -4.12% |
| 2026-07 | $145.7 | $130.1 | $15.53 | 5,402,916.0 | -2.41% |
| 2026-06 | $137.0 | $119.0 | $18.04 | 6,981,289.0 | +10.11% |
| 2026-05 | $127.4 | $105.2 | $22.14 | 5,322,651.0 | +10.14% |
| 2026-04 | $113.6 | $99.19 | $14.44 | 4,624,027.0 | +7.81% |
| 2026-03 | $121.2 | $98.44 | $22.77 | 6,856,092.0 | -11.45% |
| 2026-02 | $135.8 | $110.0 | $25.82 | 4,229,089.0 | -5.10% |
| 2026-01 | $131.1 | $121.2 | $9.86 | 3,630,764.0 | +0.82% |
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
0.50%
2.49%
자본화:
|
볼륨(24시간):