Stockscreener 앱 받기
111.46
0.84%
0.93
시장 영업 전:
110.03
-1.43
-1.28%
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $119.0 | $110.4 | $8.53 | 216,545.0 | +0.84% |
| 2025-04-22 | $111.8 | $108.2 | $3.56 | 173,422.0 | +2.07% |
| 2025-04-21 | $110.5 | $107.0 | $3.56 | 206,309.0 | -2.60% |
| 2025-04-17 | $112.7 | $110.5 | $2.23 | 274,596.0 | -0.44% |
| 2025-04-16 | $112.3 | $109.7 | $2.62 | 312,792.0 | +0.23% |
| 2025-04-15 | $113.3 | $109.9 | $3.39 | 400,339.0 | -1.84% |
| 2025-04-14 | $114.6 | $109.6 | $5.04 | 566,807.0 | +1.47% |
| 2025-04-11 | $113.8 | $109.4 | $4.37 | 388,176.0 | -1.77% |
| 2025-04-10 | $116.6 | $112.5 | $4.12 | 412,835.0 | -3.85% |
| 2025-04-09 | $121.6 | $110.9 | $10.67 | 422,477.0 | +5.03% |
| 2025-04-08 | $118.8 | $111.7 | $7.13 | 456,808.0 | -0.95% |
| 2025-04-07 | $119.4 | $111.2 | $8.16 | 458,651.0 | -1.74% |
| 2025-04-04 | $117.0 | $112.0 | $4.92 | 322,593.0 | +0.42% |
| 2025-04-03 | $119.7 | $112.0 | $7.76 | 435,508.0 | -7.52% |
| 2025-04-02 | $125.4 | $121.1 | $4.27 | 160,617.0 | +1.72% |
| 2025-04-01 | $123.2 | $119.0 | $4.25 | 221,217.0 | +1.74% |
| 2025-03-31 | $121.0 | $117.5 | $3.49 | 262,430.0 | -0.14% |
| 2025-03-28 | $126.0 | $119.5 | $6.52 | 241,351.0 | -3.55% |
| 2025-03-27 | $127.1 | $124.6 | $2.50 | 226,917.0 | -0.49% |
| 2025-03-26 | $126.3 | $124.6 | $1.67 | 189,012.0 | -0.18% |
| 2025-03-25 | $127.3 | $125.4 | $1.96 | 152,747.0 | -0.58% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $125.4 | $107.0 | $18.45 | 5,646,237.0 | -7.53% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
1.23%
0.31%
자본화:
|
볼륨(24시간):