Stockscreener 앱 받기
123.89
0.21%
0.26
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $126.6 | $122.7 | $3.89 | 252,571.0 | +0.21% |
| 2026-10-15 | $125.5 | $122.0 | $3.53 | 413,770.0 | +1.46% |
| 2026-10-14 | $122.5 | $120.8 | $1.70 | 196,409.0 | -1.21% |
| 2026-10-13 | $123.8 | $121.4 | $2.44 | 276,089.0 | +1.11% |
| 2026-10-12 | $122.4 | $118.5 | $3.88 | 226,979.0 | +1.32% |
| 2026-10-09 | $122.6 | $120.0 | $2.60 | 233,585.0 | -1.04% |
| 2026-10-08 | $124.1 | $121.1 | $2.99 | 219,574.0 | -0.98% |
| 2026-10-07 | $125.7 | $121.9 | $3.80 | 318,638.0 | -2.93% |
| 2026-10-06 | $127.0 | $123.3 | $3.67 | 326,955.0 | +2.54% |
| 2026-10-05 | $124.4 | $121.4 | $2.99 | 286,214.0 | +0.31% |
| 2026-10-02 | $126.5 | $123.0 | $3.47 | 373,486.0 | +0.14% |
| 2026-10-01 | $124.0 | $119.8 | $4.20 | 274,196.0 | +0.24% |
| 2026-09-30 | $124.4 | $120.9 | $3.51 | 251,249.0 | -1.04% |
| 2026-09-29 | $125.0 | $120.9 | $4.07 | 263,979.0 | +0.15% |
| 2026-09-28 | $124.4 | $122.0 | $2.33 | 183,180.0 | -0.25% |
| 2026-09-25 | $125.0 | $122.0 | $3.01 | 198,744.0 | +1.16% |
| 2026-09-24 | $123.5 | $120.2 | $3.27 | 206,332.0 | +0.98% |
| 2026-09-23 | $122.0 | $118.3 | $3.66 | 237,540.0 | +0.50% |
| 2026-09-22 | $124.7 | $119.5 | $5.16 | 223,711.0 | +0.32% |
| 2026-09-21 | $122.6 | $119.7 | $2.94 | 222,804.0 | -1.65% |
| 2026-09-18 | $123.4 | $119.5 | $3.95 | 360,663.0 | -0.55% |
| 2026-09-17 | $126.7 | $123.0 | $3.73 | 138,972.0 | -1.47% |
| 2026-09-16 | $126.9 | $124.2 | $2.79 | 215,009.0 | -0.18% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $127.0 | $118.5 | $8.48 | 3,398,466.0 | +1.05% |
| 2026-09 | $132.0 | $118.3 | $13.75 | 4,289,894.0 | -4.85% |
| 2026-08 | $155.4 | $123.2 | $32.17 | 6,325,283.0 | -3.24% |
| 2026-07 | $145.7 | $130.1 | $15.53 | 5,402,916.0 | -2.41% |
| 2026-06 | $137.0 | $119.0 | $18.04 | 6,981,289.0 | +10.11% |
| 2026-05 | $127.4 | $105.2 | $22.14 | 5,322,651.0 | +10.14% |
| 2026-04 | $113.6 | $99.19 | $14.44 | 4,624,027.0 | +7.81% |
| 2026-03 | $121.2 | $98.44 | $22.77 | 6,856,092.0 | -11.45% |
| 2026-02 | $135.8 | $110.0 | $25.82 | 4,229,089.0 | -5.10% |
| 2026-01 | $131.1 | $121.2 | $9.86 | 3,630,764.0 | +0.82% |
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
0.89%
0.47%
자본화:
|
볼륨(24시간):