Stockscreener 앱 받기
138.73
9.77%
-15.02
시간 외 거래:
138.73
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $158.3 | $134.7 | $23.59 | 670,609.0 | -9.77% |
| 2025-10-27 | $164.0 | $149.0 | $15.00 | 832,578.0 | -2.71% |
| 2025-10-24 | $158.3 | $153.5 | $4.84 | 241,039.0 | +1.79% |
| 2025-10-23 | $155.8 | $152.0 | $3.76 | 352,727.0 | +0.80% |
| 2025-10-22 | $154.5 | $147.3 | $7.27 | 355,005.0 | +3.93% |
| 2025-10-21 | $148.5 | $143.9 | $4.59 | 119,777.0 | +3.05% |
| 2025-10-20 | $144.8 | $141.5 | $3.33 | 120,316.0 | +0.53% |
| 2025-10-17 | $144.4 | $141.7 | $2.75 | 136,891.0 | +0.39% |
| 2025-10-16 | $142.5 | $140.1 | $2.37 | 155,498.0 | +0.90% |
| 2025-10-15 | $141.6 | $138.8 | $2.75 | 134,842.0 | +0.83% |
| 2025-10-14 | $140.9 | $136.0 | $4.94 | 248,992.0 | +1.21% |
| 2025-10-13 | $143.6 | $138.0 | $5.59 | 154,253.0 | -2.32% |
| 2025-10-10 | $144.8 | $141.5 | $3.34 | 140,853.0 | -0.90% |
| 2025-10-09 | $143.9 | $139.5 | $4.40 | 239,322.0 | -0.29% |
| 2025-10-08 | $144.9 | $140.6 | $4.36 | 195,836.0 | +0.26% |
| 2025-10-07 | $148.2 | $142.6 | $5.54 | 331,530.0 | -3.12% |
| 2025-10-06 | $156.9 | $147.1 | $9.84 | 221,487.0 | -6.07% |
| 2025-10-03 | $158.2 | $155.5 | $2.70 | 154,850.0 | +0.89% |
| 2025-10-02 | $156.4 | $153.3 | $3.10 | 121,318.0 | +0.38% |
| 2025-10-01 | $156.6 | $153.8 | $2.81 | 114,138.0 | -0.45% |
| 2025-09-30 | $156.4 | $152.1 | $4.33 | 156,355.0 | +2.87% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $164.0 | $134.7 | $29.30 | 5,712,470.0 | -11.00% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
1.65%
1.15%
자본화:
|
볼륨(24시간):