Stockscreener 앱 받기
127.52
0.16%
0.215
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $127.6 | $125.7 | $1.86 | 68,593.0 | +0.16% |
| 2025-06-04 | $128.8 | $126.5 | $2.32 | 176,636.0 | -0.21% |
| 2025-06-03 | $128.0 | $125.0 | $2.95 | 156,679.0 | +1.13% |
| 2025-06-02 | $128.5 | $125.5 | $3.06 | 255,702.0 | -2.45% |
| 2025-05-30 | $130.5 | $126.6 | $3.89 | 226,872.0 | +0.97% |
| 2025-05-29 | $129.0 | $126.4 | $2.58 | 138,498.0 | +0.64% |
| 2025-05-28 | $129.0 | $126.8 | $2.20 | 127,623.0 | -0.25% |
| 2025-05-27 | $127.6 | $125.7 | $1.86 | 193,001.0 | +2.01% |
| 2025-05-23 | $125.4 | $122.6 | $2.82 | 113,354.0 | -0.90% |
| 2025-05-22 | $127.1 | $125.0 | $2.16 | 126,363.0 | -0.19% |
| 2025-05-21 | $129.2 | $125.9 | $3.31 | 138,169.0 | -3.12% |
| 2025-05-20 | $131.7 | $128.7 | $2.94 | 167,298.0 | +0.08% |
| 2025-05-19 | $131.7 | $129.3 | $2.41 | 108,194.0 | -1.23% |
| 2025-05-16 | $132.9 | $129.4 | $3.46 | 201,685.0 | +1.19% |
| 2025-05-15 | $131.0 | $125.3 | $5.70 | 194,697.0 | +1.90% |
| 2025-05-14 | $130.4 | $127.8 | $2.60 | 199,442.0 | -2.18% |
| 2025-05-13 | $131.2 | $129.5 | $1.72 | 142,489.0 | +0.51% |
| 2025-05-12 | $131.1 | $127.7 | $3.37 | 305,610.0 | +4.45% |
| 2025-05-09 | $125.9 | $123.7 | $2.25 | 180,902.0 | +0.33% |
| 2025-05-08 | $126.2 | $121.9 | $4.29 | 227,335.0 | +0.26% |
| 2025-05-07 | $127.5 | $122.0 | $5.46 | 409,403.0 | +0.79% |
| 2025-05-06 | $123.8 | $114.9 | $8.92 | 492,115.0 | +6.99% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $128.8 | $125.0 | $3.79 | 657,610.0 | -1.39% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
0.35%
0.70%
자본화:
|
볼륨(24시간):