Stockscreener 앱 받기
112.82
3.05%
-3.3435
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $117.6 | $112.2 | $5.36 | 200,705.0 | -3.13% |
| 2026-03-04 | $117.1 | $114.2 | $2.94 | 287,063.0 | -0.05% |
| 2026-03-03 | $116.5 | $112.0 | $4.48 | 274,092.0 | +0.25% |
| 2026-03-02 | $121.2 | $113.2 | $7.96 | 529,632.0 | -1.64% |
| 2026-02-27 | $119.8 | $113.1 | $6.75 | 431,898.0 | +1.12% |
| 2026-02-26 | $119.2 | $110.0 | $9.19 | 598,086.0 | +1.79% |
| 2026-02-25 | $125.5 | $114.3 | $11.26 | 541,569.0 | -9.41% |
| 2026-02-24 | $130.6 | $126.0 | $4.60 | 122,570.0 | -0.86% |
| 2026-02-23 | $129.8 | $125.1 | $4.70 | 294,629.0 | -1.69% |
| 2026-02-20 | $130.6 | $127.6 | $2.96 | 147,207.0 | +1.53% |
| 2026-02-19 | $128.6 | $126.3 | $2.33 | 149,392.0 | -0.71% |
| 2026-02-18 | $130.5 | $127.9 | $2.64 | 148,673.0 | -0.48% |
| 2026-02-17 | $132.3 | $129.2 | $3.15 | 132,025.0 | -1.46% |
| 2026-02-13 | $132.5 | $130.6 | $1.94 | 134,100.0 | -0.39% |
| 2026-02-12 | $135.8 | $131.1 | $4.66 | 113,950.0 | -1.19% |
| 2026-02-11 | $133.8 | $131.3 | $2.46 | 122,496.0 | +1.49% |
| 2026-02-10 | $132.6 | $130.5 | $2.11 | 136,324.0 | +0.97% |
| 2026-02-09 | $130.1 | $127.9 | $2.20 | 158,451.0 | -0.04% |
| 2026-02-06 | $130.5 | $128.8 | $1.67 | 207,837.0 | +1.15% |
| 2026-02-05 | $130.2 | $127.5 | $2.62 | 199,644.0 | +0.40% |
| 2026-02-04 | $130.5 | $126.0 | $4.50 | 189,655.0 | +2.65% |
| 2026-02-03 | $128.6 | $122.9 | $5.68 | 169,402.0 | -1.41% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $121.2 | $112.0 | $9.24 | 1,291,492.0 | -4.53% |
| 2026-02 | $135.8 | $110.0 | $25.82 | 4,229,089.0 | -5.10% |
| 2026-01 | $131.1 | $121.2 | $9.86 | 3,630,764.0 | +0.82% |
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
0.53%
자본화:
|
볼륨(24시간):