Stockscreener 앱 받기
142.43
0.41%
-0.57
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $143.0 | $140.6 | $2.45 | 86,896.0 | -0.35% |
| 2025-10-07 | $148.2 | $142.6 | $5.54 | 331,530.0 | -3.12% |
| 2025-10-06 | $156.9 | $147.1 | $9.84 | 221,487.0 | -6.07% |
| 2025-10-03 | $158.2 | $155.5 | $2.70 | 154,850.0 | +0.89% |
| 2025-10-02 | $156.4 | $153.3 | $3.10 | 121,318.0 | +0.38% |
| 2025-10-01 | $156.6 | $153.8 | $2.81 | 114,138.0 | -0.45% |
| 2025-09-30 | $156.4 | $152.1 | $4.33 | 156,355.0 | +2.87% |
| 2025-09-29 | $157.8 | $151.4 | $6.40 | 141,026.0 | -2.43% |
| 2025-09-26 | $155.8 | $152.1 | $3.72 | 116,475.0 | +2.09% |
| 2025-09-25 | $154.2 | $148.3 | $5.88 | 103,219.0 | -1.12% |
| 2025-09-24 | $157.2 | $153.7 | $3.55 | 144,948.0 | -2.30% |
| 2025-09-23 | $158.0 | $156.2 | $1.84 | 142,224.0 | +0.59% |
| 2025-09-22 | $158.6 | $156.2 | $2.38 | 127,707.0 | +0.07% |
| 2025-09-19 | $159.0 | $155.8 | $3.19 | 291,350.0 | -1.61% |
| 2025-09-18 | $160.0 | $156.1 | $3.97 | 162,043.0 | +1.34% |
| 2025-09-17 | $160.8 | $156.3 | $4.57 | 179,283.0 | -0.13% |
| 2025-09-16 | $161.3 | $156.0 | $5.29 | 156,560.0 | -2.95% |
| 2025-09-15 | $163.1 | $160.5 | $2.57 | 92,049.0 | +0.33% |
| 2025-09-12 | $165.4 | $161.3 | $4.11 | 77,809.0 | -1.41% |
| 2025-09-11 | $164.2 | $159.2 | $5.07 | 123,032.0 | +2.81% |
| 2025-09-10 | $162.9 | $157.0 | $5.90 | 138,160.0 | -2.48% |
| 2025-09-09 | $166.3 | $162.2 | $4.14 | 135,998.0 | -1.88% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $158.2 | $140.6 | $17.62 | 1,030,219.0 | -8.58% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
0.32%
2.55%
자본화:
|
볼륨(24시간):