Stockscreener 앱 받기
6.97
7.93%
-0.60
시간 외 거래:
7.07
0.10
+1.43%
Domo Inc 주식 (DOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $7.49 | $6.82 | $0.67 | 1,083,172.0 | -7.93% |
| 2024-09-05 | $7.70 | $7.43 | $0.265 | 306,527.0 | -1.17% |
| 2024-09-04 | $7.75 | $7.36 | $0.39 | 374,177.0 | +1.59% |
| 2024-09-03 | $7.64 | $7.10 | $0.54 | 771,605.0 | +0.94% |
| 2024-08-30 | $8.69 | $7.42 | $1.27 | 991,900.0 | -3.24% |
| 2024-08-29 | $8.07 | $7.67 | $0.40 | 367,858.0 | +0.13% |
| 2024-08-28 | $7.91 | $7.50 | $0.41 | 208,955.0 | -2.28% |
| 2024-08-27 | $8.08 | $7.72 | $0.36 | 356,782.0 | -2.59% |
| 2024-08-26 | $8.20 | $8.00 | $0.20 | 280,705.0 | +0.12% |
| 2024-08-23 | $8.12 | $7.70 | $0.42 | 308,474.0 | +2.66% |
| 2024-08-22 | $8.24 | $7.78 | $0.46 | 137,654.0 | -3.96% |
| 2024-08-21 | $8.24 | $8.04 | $0.20 | 160,047.0 | +1.05% |
| 2024-08-20 | $8.32 | $7.96 | $0.36 | 300,405.0 | -1.69% |
| 2024-08-19 | $8.37 | $8.15 | $0.22 | 308,192.0 | +0.98% |
| 2024-08-16 | $8.21 | $7.90 | $0.31 | 759,197.0 | +2.51% |
| 2024-08-15 | $7.99 | $7.56 | $0.43 | 312,893.0 | +7.33% |
| 2024-08-14 | $7.62 | $7.33 | $0.295 | 166,142.0 | -2.43% |
| 2024-08-13 | $7.62 | $7.27 | $0.35 | 202,864.0 | +5.39% |
| 2024-08-12 | $7.38 | $7.14 | $0.24 | 230,042.0 | -0.69% |
| 2024-08-09 | $7.61 | $7.26 | $0.35 | 309,466.0 | -4.21% |
| 2024-08-08 | $7.60 | $7.41 | $0.19 | 192,972.0 | +2.56% |
Domo Inc 주식 (DOMO) 연도별 가격 이력
이 심층 분석에서는 Domo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Domo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Domo Inc 주식 (DOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $7.75 | $6.82 | $0.93 | 3,618,653.0 | -6.69% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc 주식 (DOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
Domo Inc 주식 (DOMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.12 | $12.10 | $6.02 | 13,443,903.0 | -0.42% |
| 2022-11 | $18.38 | $12.44 | $5.94 | 8,614,827.0 | -19.07% |
| 2022-10 | $20.18 | $14.00 | $6.18 | 9,186,226.0 | -1.78% |
| 2022-09 | $22.79 | $16.41 | $6.38 | 12,404,262.0 | -6.59% |
| 2022-08 | $35.43 | $19.22 | $16.21 | 13,618,506.0 | -31.24% |
| 2022-07 | $33.41 | $26.91 | $6.50 | 6,439,407.0 | +0.76% |
| 2022-06 | $35.03 | $23.01 | $12.02 | 10,344,145.0 | -12.80% |
| 2022-05 | $44.56 | $27.27 | $17.29 | 8,500,539.0 | -23.03% |
| 2022-04 | $57.41 | $41.16 | $16.25 | 6,097,851.0 | -18.09% |
| 2022-03 | $52.00 | $39.07 | $12.93 | 10,428,552.0 | +13.64% |
| 2022-02 | $52.60 | $36.07 | $16.54 | 5,712,401.0 | -5.24% |
| 2022-01 | $49.80 | $38.76 | $11.04 | 8,885,874.0 | -5.32% |
0.47%
자본화:
|
볼륨(24시간):