Stockscreener 앱 받기
11.11
0.72%
-0.0488
Domo Inc 주식 (DOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $11.59 | $11.00 | $0.585 | 20,745.0 | -0.49% |
| 2025-11-21 | $11.33 | $10.56 | $0.77 | 530,157.0 | +1.82% |
| 2025-11-20 | $11.76 | $10.91 | $0.85 | 518,241.0 | -2.92% |
| 2025-11-19 | $11.69 | $11.16 | $0.525 | 445,649.0 | -1.66% |
| 2025-11-18 | $11.63 | $11.16 | $0.47 | 492,659.0 | -0.69% |
| 2025-11-17 | $12.24 | $11.30 | $0.94 | 1,028,822.0 | -6.55% |
| 2025-11-14 | $12.44 | $11.77 | $0.6681 | 431,460.0 | +0.08% |
| 2025-11-13 | $13.21 | $12.04 | $1.18 | 556,768.0 | -7.62% |
| 2025-11-12 | $13.41 | $12.98 | $0.43 | 455,951.0 | +1.21% |
| 2025-11-11 | $13.32 | $12.78 | $0.54 | 327,617.0 | +1.46% |
| 2025-11-10 | $13.04 | $12.64 | $0.405 | 269,854.0 | +3.17% |
| 2025-11-07 | $12.69 | $12.09 | $0.605 | 421,239.0 | +1.20% |
| 2025-11-06 | $13.18 | $12.30 | $0.88 | 459,127.0 | -4.22% |
| 2025-11-05 | $13.27 | $12.85 | $0.42 | 402,337.0 | +0.70% |
| 2025-11-04 | $13.77 | $12.64 | $1.12 | 598,388.0 | -7.11% |
| 2025-11-03 | $14.06 | $13.40 | $0.66 | 385,969.0 | +1.68% |
| 2025-10-31 | $14.00 | $13.60 | $0.40 | 430,532.0 | -0.15% |
| 2025-10-30 | $14.06 | $13.51 | $0.55 | 530,343.0 | -1.22% |
| 2025-10-29 | $14.27 | $13.70 | $0.57 | 528,854.0 | -0.86% |
| 2025-10-28 | $14.34 | $13.88 | $0.46 | 447,050.0 | +0.43% |
| 2025-10-27 | $14.20 | $13.70 | $0.50 | 730,331.0 | +2.05% |
Domo Inc 주식 (DOMO) 연도별 가격 이력
이 심층 분석에서는 Domo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Domo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Domo Inc 주식 (DOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.06 | $10.56 | $3.50 | 7,344,983.0 | -18.94% |
| 2025-10 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| 2025-09 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| 2025-08 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| 2025-07 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| 2025-06 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| 2025-05 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc 주식 (DOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc 주식 (DOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
0.29%
1.06%
자본화:
|
볼륨(24시간):