6.64
price down icon7.26%   -0.52
after-market 시간 외 거래: 6.58 -0.06 -0.90%
loading

Domo Inc 주식 (DOMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.00 $6.01 $0.99 909,085.0 -7.26%
2025-04-03 $7.79 $7.09 $0.70 435,245.0 -11.50%
2025-04-02 $8.09 $7.74 $0.35 361,359.0 +2.41%
2025-04-01 $7.98 $7.73 $0.25 307,068.0 +1.80%
2025-03-31 $7.84 $7.58 $0.26 379,706.0 -2.51%
2025-03-28 $8.22 $7.82 $0.405 378,467.0 -3.63%
2025-03-27 $8.59 $8.24 $0.35 198,545.0 -4.84%
2025-03-26 $8.88 $8.36 $0.522 376,656.0 -1.48%
2025-03-25 $9.01 $8.76 $0.25 339,364.0 -1.78%
2025-03-24 $9.02 $8.43 $0.585 487,075.0 +8.20%
2025-03-21 $8.38 $8.09 $0.30 437,432.0 +0.00%
2025-03-20 $8.38 $8.05 $0.3299 390,107.0 +0.24%
2025-03-19 $8.72 $8.24 $0.48 197,142.0 -4.50%
2025-03-18 $8.76 $8.39 $0.37 335,198.0 +1.52%
2025-03-17 $8.56 $8.12 $0.44 320,890.0 +0.47%
2025-03-14 $8.55 $8.34 $0.22 357,867.0 +3.41%
2025-03-13 $8.56 $8.07 $0.49 505,753.0 -4.20%
2025-03-12 $8.64 $8.07 $0.575 432,988.0 +6.46%
2025-03-11 $8.32 $7.83 $0.49 437,269.0 +0.50%
2025-03-10 $8.12 $7.83 $0.29 503,339.0 -2.08%
2025-03-07 $8.28 $7.11 $1.17 941,172.0 +16.03%
2025-03-06 $7.70 $7.00 $0.695 540,915.0 -8.80%
2025-03-05 $7.86 $7.58 $0.28 220,038.0 +0.13%

Domo Inc 주식 (DOMO) 연도별 가격 이력

이 심층 분석에서는 Domo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Domo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Domo Inc 주식 (DOMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.09 $6.01 $2.08 2,921,842.0 -14.43%
2025-03 $9.02 $7.00 $2.02 8,063,832.0 +2.11%
2025-02 $9.53 $7.42 $2.11 6,582,361.0 -10.27%
2025-01 $8.61 $6.54 $2.07 5,338,391.0 +19.63%

Domo Inc 주식 (DOMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.15 $6.92 $3.23 8,309,228.0 -22.86%
2024-11 $9.76 $7.76 $2.00 4,357,018.0 +17.74%
2024-10 $8.53 $6.98 $1.55 6,742,251.0 +5.86%
2024-09 $7.75 $6.69 $1.06 7,906,564.0 +0.54%
2024-08 $8.69 $7.14 $1.55 7,170,397.0 -10.65%
2024-07 $8.72 $6.91 $1.81 5,960,665.0 +8.29%
2024-06 $7.87 $6.50 $1.37 8,137,064.0 +15.92%
2024-05 $7.84 $6.11 $1.73 10,909,209.0 -11.55%
2024-04 $9.25 $7.24 $2.01 8,801,755.0 -15.58%
2024-03 $11.87 $8.79 $3.08 9,111,482.0 -22.50%
2024-02 $12.23 $10.51 $1.72 7,631,664.0 +5.89%
2024-01 $11.52 $9.16 $2.36 7,622,337.0 +5.64%

Domo Inc 주식 (DOMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.99 $8.69 $2.30 11,911,647.0 +8.43%
2023-11 $10.02 $7.78 $2.24 6,709,147.0 +16.30%
2023-10 $9.96 $7.79 $2.17 6,990,939.0 -16.82%
2023-09 $11.20 $9.32 $1.88 9,676,306.0 -7.97%
2023-08 $17.72 $9.55 $8.17 21,039,209.0 -40.35%
2023-07 $18.19 $13.29 $4.90 8,114,084.0 +21.90%
2023-06 $16.16 $12.89 $3.27 11,511,665.0 +9.00%
2023-05 $15.96 $12.04 $3.92 10,519,813.0 -15.30%
2023-04 $17.62 $13.50 $4.12 11,928,114.0 +11.91%
2023-03 $17.10 $11.59 $5.51 19,831,265.0 -7.68%
2023-02 $19.09 $14.07 $5.02 15,499,893.0 -0.90%
2023-01 $15.65 $11.35 $4.30 11,418,585.0 +8.92%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):