5.14
price down icon1.72%   -0.09
after-market 시간 외 거래: 5.24 0.10 +1.95%
loading

Dominari Holdings Inc 주식 (DOMH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $5.25 $5.10 $0.145 73,076.0 -1.72%
2025-07-22 $5.27 $5.01 $0.26 211,489.0 +0.19%
2025-07-21 $5.38 $5.16 $0.22 225,140.0 -3.15%
2025-07-18 $5.85 $5.20 $0.65 386,314.0 -4.01%
2025-07-17 $5.70 $5.50 $0.20 316,652.0 +2.09%
2025-07-16 $5.55 $5.15 $0.3986 233,096.0 +5.36%
2025-07-15 $5.39 $5.09 $0.30 201,687.0 -2.43%
2025-07-14 $5.50 $4.91 $0.59 321,861.0 +7.21%
2025-07-11 $5.19 $4.75 $0.44 317,713.0 +4.39%
2025-07-10 $5.04 $4.72 $0.32 127,683.0 -3.82%
2025-07-09 $5.21 $4.94 $0.2686 148,115.0 -1.39%
2025-07-08 $5.16 $5.02 $0.1396 125,955.0 -1.18%
2025-07-07 $5.36 $5.06 $0.2983 181,931.0 -3.23%
2025-07-03 $5.40 $5.18 $0.22 72,855.0 +0.38%
2025-07-02 $5.40 $5.12 $0.2838 115,373.0 -0.57%
2025-07-01 $5.49 $5.08 $0.4071 193,107.0 -2.94%
2025-06-30 $5.75 $5.36 $0.3855 109,376.0 -1.98%
2025-06-27 $5.90 $5.38 $0.5198 168,276.0 -5.93%
2025-06-26 $5.91 $5.60 $0.31 196,023.0 +6.31%
2025-06-25 $6.08 $5.46 $0.6139 243,301.0 -4.31%
2025-06-24 $6.02 $5.50 $0.52 281,518.0 +6.81%

Dominari Holdings Inc 주식 (DOMH) 연도별 가격 이력

이 심층 분석에서는 Dominari Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominari Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominari Holdings Inc 주식 (DOMH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.85 $4.72 $1.13 3,325,123.0 -5.51%
2025-06 $6.50 $4.22 $2.28 6,215,482.0 +23.08%
2025-05 $6.28 $4.04 $2.24 7,780,624.0 -3.70%
2025-04 $4.89 $3.03 $1.86 4,451,024.0 +14.75%
2025-03 $8.55 $3.84 $4.71 15,944,443.0 -48.72%
2025-02 $13.58 $2.55 $11.03 85,918,978.0 +123.50%
2025-01 $4.35 $0.961 $3.39 7,886,405.0 +254.53%

Dominari Holdings Inc 주식 (DOMH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $0.8258 $0.9608 688,231.0 -46.89%
2024-11 $1.80 $1.50 $0.30 251,316.0 -0.59%
2024-10 $2.00 $1.66 $0.341 277,975.0 -8.11%
2024-09 $2.18 $1.60 $0.58 287,568.0 +17.08%
2024-08 $1.77 $1.50 $0.27 96,467.0 -10.02%
2024-07 $2.13 $1.70 $0.43 224,192.0 -6.10%
2024-06 $2.34 $1.82 $0.5207 149,201.0 -15.38%
2024-05 $2.49 $2.01 $0.48 170,062.0 -6.75%
2024-04 $3.20 $2.28 $0.9161 408,256.0 -3.27%
2024-03 $2.50 $1.92 $0.5835 215,485.0 +16.11%
2024-02 $2.40 $2.00 $0.40 145,156.0 -8.26%
2024-01 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc 주식 (DOMH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.66 $1.85 $0.8099 372,961.0 +14.10%
2023-11 $2.30 $1.76 $0.5394 208,217.0 +13.50%
2023-10 $2.41 $1.83 $0.575 182,326.0 -13.79%
2023-09 $2.94 $2.29 $0.65 277,921.0 -20.61%
2023-08 $3.21 $2.67 $0.5373 171,462.0 -4.51%
2023-07 $3.40 $2.67 $0.73 341,686.0 +5.15%
2023-06 $3.03 $2.50 $0.53 190,407.0 +12.43%
2023-05 $3.46 $2.06 $1.40 395,466.0 -25.59%
2023-04 $3.76 $3.16 $0.5999 324,503.0 +8.02%
2023-03 $4.24 $2.88 $1.36 428,384.0 +0.00%
capital_markets JEF
$57.04
price up icon 1.55%
capital_markets TW
$136.65
price up icon 1.05%
$168.89
price up icon 2.82%
capital_markets NMR
$6.87
price up icon 6.02%
$379.18
price up icon 1.29%
$202.41
price up icon 2.07%
자본화:     |  볼륨(24시간):