Stockscreener 앱 받기
14.66
1.17%
0.17
시간 외 거래:
14.66
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $14.67 | $14.35 | $0.32 | 463,652.0 | +1.17% |
| 2025-08-26 | $14.94 | $14.49 | $0.45 | 451,946.0 | -2.17% |
| 2025-08-25 | $15.02 | $14.81 | $0.21 | 371,883.0 | -0.93% |
| 2025-08-22 | $14.97 | $14.45 | $0.52 | 839,684.0 | +3.75% |
| 2025-08-21 | $14.44 | $14.20 | $0.24 | 592,485.0 | +0.56% |
| 2025-08-20 | $14.46 | $14.24 | $0.2225 | 700,852.0 | +0.28% |
| 2025-08-19 | $14.35 | $14.05 | $0.30 | 562,241.0 | +1.49% |
| 2025-08-18 | $14.09 | $13.97 | $0.12 | 470,777.0 | +0.43% |
| 2025-08-15 | $14.11 | $13.88 | $0.235 | 633,029.0 | -0.43% |
| 2025-08-14 | $14.31 | $14.08 | $0.2308 | 449,941.0 | -2.22% |
| 2025-08-13 | $14.55 | $13.91 | $0.6391 | 851,618.0 | +3.52% |
| 2025-08-12 | $13.94 | $13.53 | $0.41 | 856,323.0 | +3.42% |
| 2025-08-11 | $14.37 | $13.29 | $1.07 | 1,821,591.0 | -8.07% |
| 2025-08-08 | $14.70 | $14.43 | $0.275 | 792,167.0 | +0.27% |
| 2025-08-07 | $14.67 | $14.29 | $0.38 | 633,359.0 | +1.89% |
| 2025-08-06 | $14.32 | $14.02 | $0.30 | 1,055,232.0 | +1.56% |
| 2025-08-05 | $14.16 | $14.06 | $0.095 | 953,424.0 | +0.07% |
| 2025-08-04 | $14.20 | $14.03 | $0.1665 | 585,444.0 | +0.36% |
| 2025-08-01 | $14.27 | $13.91 | $0.36 | 669,913.0 | -1.40% |
| 2025-07-31 | $14.48 | $14.19 | $0.295 | 579,279.0 | -2.53% |
| 2025-07-30 | $14.91 | $14.51 | $0.405 | 722,487.0 | +0.69% |
| 2025-07-29 | $14.63 | $14.48 | $0.15 | 382,948.0 | +0.21% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,219,213.0 | +2.95% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc 주식 (DOLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
1.02%
0.12%
자본화:
|
볼륨(24시간):