14.66
price up icon1.10%   0.16
after-market 시간 외 거래: 14.66
loading

Dole Plc 주식 (DOLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $14.73 $14.43 $0.305 499,279.0 +1.10%
2025-04-01 $14.63 $14.24 $0.39 648,790.0 +0.35%
2025-03-31 $14.72 $14.21 $0.51 705,891.0 +0.28%
2025-03-28 $14.48 $14.30 $0.185 452,604.0 -0.07%
2025-03-27 $14.51 $14.06 $0.445 551,384.0 +2.49%
2025-03-26 $14.08 $13.81 $0.27 433,736.0 +1.88%
2025-03-25 $14.01 $13.78 $0.2301 415,042.0 +0.15%
2025-03-24 $13.97 $13.70 $0.275 476,093.0 +0.07%
2025-03-21 $14.16 $13.73 $0.425 1,249,528.0 -2.82%
2025-03-20 $14.54 $14.18 $0.355 428,293.0 -3.14%
2025-03-19 $14.65 $14.35 $0.30 418,999.0 +1.04%
2025-03-18 $14.58 $14.22 $0.3599 560,647.0 +0.69%
2025-03-17 $14.53 $14.28 $0.25 333,918.0 +0.49%
2025-03-14 $14.33 $14.03 $0.30 430,880.0 +1.56%
2025-03-13 $14.48 $13.98 $0.505 568,745.0 -2.89%
2025-03-12 $14.56 $14.17 $0.39 433,072.0 +0.62%
2025-03-11 $14.70 $14.42 $0.28 385,068.0 -1.97%
2025-03-10 $14.99 $14.64 $0.35 580,653.0 -0.94%
2025-03-07 $14.96 $13.80 $1.16 387,600.0 +0.61%
2025-03-06 $14.80 $14.43 $0.37 476,965.0 +1.51%
2025-03-05 $14.65 $14.40 $0.25 380,293.0 +0.00%
2025-03-04 $14.69 $14.55 $0.14 202,730.0 -1.15%

Dole Plc 주식 (DOLE) 연도별 가격 이력

이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dole Plc 주식 (DOLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.73 $14.24 $0.49 1,647,348.0 +1.45%
2025-03 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
2025-02 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
2025-01 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc 주식 (DOLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
2024-11 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc 주식 (DOLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$31.66
price up icon 2.29%
farm_products FDP
$31.37
price up icon 0.97%
$11.36
price up icon 0.09%
$27.07
price down icon 2.08%
$93.08
price up icon 1.84%
자본화:     |  볼륨(24시간):