Stockscreener 앱 받기
14.63
2.40%
-0.36
시간 외 거래:
14.66
0.03
+0.21%
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $15.02 | $14.54 | $0.475 | 937,289.0 | -2.40% |
| 2025-12-31 | $15.02 | $14.89 | $0.13 | 447,691.0 | +0.40% |
| 2025-12-30 | $15.08 | $14.91 | $0.17 | 361,930.0 | -0.07% |
| 2025-12-29 | $15.12 | $14.91 | $0.205 | 468,259.0 | -0.60% |
| 2025-12-26 | $15.22 | $15.01 | $0.21 | 319,176.0 | -0.53% |
| 2025-12-24 | $15.12 | $14.97 | $0.15 | 239,572.0 | +0.40% |
| 2025-12-23 | $15.20 | $15.04 | $0.155 | 590,201.0 | -1.12% |
| 2025-12-22 | $15.33 | $15.12 | $0.214 | 747,162.0 | -0.33% |
| 2025-12-19 | $15.58 | $15.26 | $0.32 | 2,559,911.0 | -1.48% |
| 2025-12-18 | $15.65 | $15.32 | $0.33 | 590,074.0 | +0.58% |
| 2025-12-17 | $15.45 | $15.32 | $0.125 | 738,486.0 | +0.39% |
| 2025-12-16 | $15.57 | $15.25 | $0.32 | 623,630.0 | -1.35% |
| 2025-12-15 | $15.73 | $15.44 | $0.29 | 822,471.0 | +0.71% |
| 2025-12-12 | $15.52 | $15.27 | $0.245 | 846,250.0 | +1.05% |
| 2025-12-11 | $15.36 | $14.72 | $0.635 | 1,145,691.0 | +3.52% |
| 2025-12-10 | $14.81 | $14.56 | $0.255 | 759,312.0 | +0.68% |
| 2025-12-09 | $14.88 | $14.56 | $0.3149 | 653,120.0 | -1.08% |
| 2025-12-08 | $14.93 | $14.70 | $0.23 | 907,905.0 | -0.47% |
| 2025-12-05 | $14.99 | $14.78 | $0.2099 | 783,223.0 | +0.81% |
| 2025-12-04 | $14.85 | $14.65 | $0.195 | 894,617.0 | +0.34% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.02 | $14.54 | $0.475 | 1,874,578.0 | -2.40% |
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
6.64%
0.65%
자본화:
|
볼륨(24시간):