Stockscreener 앱 받기
14.88
0.13%
0.02
시장 영업 전:
14.46
-0.42
-2.82%
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $14.95 | $14.77 | $0.175 | 761,027.0 | +0.13% |
| 2025-04-28 | $14.94 | $14.61 | $0.33 | 1,057,345.0 | +0.41% |
| 2025-04-25 | $14.88 | $14.65 | $0.23 | 886,233.0 | -0.94% |
| 2025-04-24 | $14.95 | $14.43 | $0.52 | 925,027.0 | +2.33% |
| 2025-04-23 | $14.71 | $14.44 | $0.27 | 606,439.0 | +0.90% |
| 2025-04-22 | $14.53 | $14.10 | $0.43 | 845,570.0 | +3.51% |
| 2025-04-21 | $13.98 | $13.76 | $0.22 | 331,120.0 | +0.29% |
| 2025-04-17 | $13.98 | $13.78 | $0.20 | 646,786.0 | +1.31% |
| 2025-04-16 | $13.91 | $13.67 | $0.24 | 414,558.0 | +0.15% |
| 2025-04-15 | $13.89 | $13.73 | $0.165 | 339,134.0 | -1.15% |
| 2025-04-14 | $13.96 | $13.43 | $0.5263 | 482,652.0 | +3.27% |
| 2025-04-11 | $13.47 | $13.10 | $0.37 | 1,021,529.0 | +0.30% |
| 2025-04-10 | $13.75 | $13.22 | $0.525 | 371,019.0 | -2.40% |
| 2025-04-09 | $13.97 | $13.08 | $0.89 | 732,092.0 | +3.31% |
| 2025-04-08 | $13.89 | $13.20 | $0.695 | 547,951.0 | -2.06% |
| 2025-04-07 | $14.12 | $13.44 | $0.68 | 631,615.0 | -3.27% |
| 2025-04-04 | $14.51 | $13.96 | $0.55 | 553,566.0 | -4.75% |
| 2025-04-03 | $14.79 | $14.28 | $0.51 | 526,783.0 | +0.61% |
| 2025-04-02 | $14.73 | $14.43 | $0.305 | 499,279.0 | +1.10% |
| 2025-04-01 | $14.63 | $14.24 | $0.39 | 648,790.0 | +0.35% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.95 | $13.08 | $1.87 | 13,589,542.0 | +2.98% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc 주식 (DOLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
0.56%
3.50%
자본화:
|
볼륨(24시간):