Stockscreener 앱 받기
14.43
0.76%
-0.11
시간 외 거래:
14.43
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.61 | $14.35 | $0.26 | 602,905.0 | -0.76% |
| 2026-05-21 | $14.57 | $14.30 | $0.266 | 1,031,824.0 | -0.14% |
| 2026-05-20 | $14.70 | $14.13 | $0.5619 | 1,145,296.0 | +2.75% |
| 2026-05-19 | $14.62 | $14.11 | $0.505 | 742,335.0 | -0.49% |
| 2026-05-18 | $14.48 | $14.09 | $0.3975 | 1,133,623.0 | +0.99% |
| 2026-05-15 | $14.54 | $13.94 | $0.60 | 1,067,974.0 | -1.95% |
| 2026-05-14 | $14.90 | $14.37 | $0.53 | 1,035,305.0 | -1.30% |
| 2026-05-13 | $14.79 | $14.17 | $0.625 | 1,080,780.0 | +1.11% |
| 2026-05-12 | $15.61 | $14.40 | $1.21 | 1,597,514.0 | -5.26% |
| 2026-05-11 | $15.29 | $14.31 | $0.98 | 1,766,013.0 | +2.22% |
| 2026-05-08 | $14.90 | $14.66 | $0.24 | 1,239,750.0 | +0.54% |
| 2026-05-07 | $14.88 | $14.54 | $0.34 | 1,445,247.0 | -0.74% |
| 2026-05-06 | $14.97 | $14.77 | $0.2021 | 775,515.0 | +0.74% |
| 2026-05-05 | $15.19 | $14.78 | $0.41 | 617,050.0 | -2.50% |
| 2026-05-04 | $15.32 | $14.95 | $0.375 | 722,613.0 | +0.26% |
| 2026-05-01 | $15.25 | $14.97 | $0.28 | 693,632.0 | -0.26% |
| 2026-04-30 | $15.21 | $14.78 | $0.4201 | 804,475.0 | +2.29% |
| 2026-04-29 | $14.99 | $14.74 | $0.25 | 1,020,427.0 | -0.60% |
| 2026-04-28 | $15.05 | $14.70 | $0.35 | 831,939.0 | +0.40% |
| 2026-04-27 | $15.27 | $14.84 | $0.43 | 596,097.0 | -1.65% |
| 2026-04-24 | $15.14 | $14.84 | $0.30 | 558,895.0 | -0.13% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.61 | $13.94 | $1.67 | 17,300,281.0 | -4.94% |
| 2026-04 | $15.73 | $14.12 | $1.62 | 14,114,917.0 | +6.23% |
| 2026-03 | $16.07 | $13.96 | $2.11 | 16,903,289.0 | -10.91% |
| 2026-02 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| 2026-01 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
0.85%
5.95%
자본화:
|
볼륨(24시간):