15.38
price up icon0.79%   0.12
 
loading

Dole Plc 주식 (DOLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.47 $15.25 $0.2189 449,243.0 +0.79%
2024-11-21 $15.29 $14.97 $0.315 365,095.0 +1.26%
2024-11-20 $15.08 $14.64 $0.44 532,984.0 +2.45%
2024-11-19 $14.95 $14.60 $0.35 650,099.0 -1.80%
2024-11-18 $15.00 $14.66 $0.34 995,119.0 +1.70%
2024-11-15 $15.00 $14.57 $0.425 877,089.0 -0.54%
2024-11-14 $15.01 $14.55 $0.455 1,005,484.0 -1.13%
2024-11-13 $15.83 $14.97 $0.86 1,165,774.0 -10.73%
2024-11-12 $16.86 $16.66 $0.205 483,787.0 -0.12%
2024-11-11 $16.93 $16.74 $0.19 346,056.0 +0.54%
2024-11-08 $16.81 $16.48 $0.3268 580,323.0 +0.78%
2024-11-07 $16.88 $16.53 $0.35 354,280.0 -1.54%
2024-11-06 $16.95 $16.68 $0.275 794,352.0 +2.75%
2024-11-05 $16.46 $16.14 $0.32 306,248.0 +1.05%
2024-11-04 $16.27 $16.02 $0.245 303,680.0 +0.75%
2024-11-01 $16.28 $16.10 $0.18 353,609.0 -0.31%
2024-10-31 $16.22 $16.01 $0.21 420,896.0 +0.75%
2024-10-30 $16.11 $15.80 $0.31 392,434.0 +0.94%
2024-10-29 $16.18 $15.82 $0.355 321,417.0 -2.76%
2024-10-28 $16.57 $16.19 $0.385 442,408.0 +1.49%
2024-10-25 $16.31 $16.04 $0.275 389,659.0 -0.56%

Dole Plc 주식 (DOLE) 연도별 가격 이력

이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dole Plc 주식 (DOLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.95 $14.55 $2.40 10,012,465.0 -4.77%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc 주식 (DOLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%

Dole Plc 주식 (DOLE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.93 $9.32 $1.61 6,563,614.0 -6.31%
2022-11 $10.77 $8.37 $2.40 8,813,593.0 +20.47%
2022-10 $8.63 $7.20 $1.43 10,187,089.0 +17.12%
2022-09 $9.57 $7.21 $2.36 17,633,395.0 -19.34%
2022-08 $9.57 $8.51 $1.06 15,995,381.0 -3.42%
2022-07 $9.71 $8.30 $1.41 5,556,919.0 +10.76%
2022-06 $10.37 $8.44 $1.93 16,458,931.0 -17.38%
2022-05 $12.30 $9.70 $2.60 12,062,685.0 -14.02%
2022-04 $13.43 $11.56 $1.87 10,800,331.0 -3.95%
2022-03 $15.78 $12.26 $3.52 17,535,753.0 -19.11%
2022-02 $15.35 $13.60 $1.75 11,984,432.0 +13.30%
2022-01 $13.58 $12.53 $1.05 11,401,681.0 +1.58%
$30.44
price down icon 1.90%
farm_products FDP
$33.80
price up icon 0.60%
$11.12
price up icon 0.45%
$29.20
price up icon 0.10%
$27.49
price down icon 0.11%
자본화:     |  볼륨(24시간):