Stockscreener 앱 받기
12.74
0.47%
0.06
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $12.85 | $12.61 | $0.235 | 563,826.0 | +0.47% |
| 2025-10-29 | $12.96 | $12.58 | $0.385 | 1,440,820.0 | -2.31% |
| 2025-10-28 | $13.06 | $12.75 | $0.31 | 792,641.0 | +1.09% |
| 2025-10-27 | $12.95 | $12.80 | $0.15 | 636,268.0 | -0.31% |
| 2025-10-24 | $13.10 | $12.88 | $0.2245 | 600,073.0 | -1.38% |
| 2025-10-23 | $13.12 | $12.92 | $0.195 | 641,098.0 | -0.15% |
| 2025-10-22 | $13.13 | $12.99 | $0.14 | 737,514.0 | +0.46% |
| 2025-10-21 | $13.36 | $13.00 | $0.36 | 1,290,518.0 | -1.29% |
| 2025-10-20 | $13.33 | $13.15 | $0.1799 | 751,539.0 | -0.08% |
| 2025-10-17 | $13.21 | $13.01 | $0.205 | 437,861.0 | +1.15% |
| 2025-10-16 | $13.12 | $12.97 | $0.145 | 515,795.0 | -0.08% |
| 2025-10-15 | $13.20 | $12.96 | $0.24 | 510,091.0 | -0.23% |
| 2025-10-14 | $13.14 | $12.70 | $0.4404 | 642,946.0 | +2.27% |
| 2025-10-13 | $12.93 | $12.76 | $0.17 | 830,606.0 | -0.54% |
| 2025-10-10 | $13.06 | $12.81 | $0.245 | 703,267.0 | -0.69% |
| 2025-10-09 | $13.17 | $12.95 | $0.22 | 717,273.0 | -0.92% |
| 2025-10-08 | $13.21 | $13.07 | $0.135 | 635,900.0 | -0.46% |
| 2025-10-07 | $13.32 | $13.10 | $0.225 | 1,106,059.0 | -0.76% |
| 2025-10-06 | $13.42 | $13.21 | $0.21 | 1,380,377.0 | -1.56% |
| 2025-10-03 | $13.47 | $13.26 | $0.21 | 764,418.0 | +1.43% |
| 2025-10-02 | $13.50 | $13.19 | $0.31 | 718,387.0 | -1.04% |
| 2025-10-01 | $13.53 | $13.31 | $0.215 | 765,213.0 | -0.30% |
| 2025-09-30 | $13.45 | $13.23 | $0.22 | 1,361,852.0 | +1.36% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.53 | $12.58 | $0.95 | 17,182,490.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc 주식 (DOLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
4.22%
1.70%
자본화:
|
볼륨(24시간):