14.22
price up icon0.85%   0.12
after-market 시간 외 거래: 14.22
loading

Dole Plc 주식 (DOLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.22 $14.00 $0.22 319,142.0 +0.85%
2025-07-02 $14.32 $14.08 $0.24 560,460.0 -0.98%
2025-07-01 $14.43 $13.89 $0.535 595,127.0 +1.79%
2025-06-30 $14.04 $13.77 $0.28 621,746.0 +1.08%
2025-06-27 $13.84 $13.62 $0.22 1,563,667.0 +0.65%
2025-06-26 $13.81 $13.66 $0.15 547,169.0 +0.59%
2025-06-25 $13.95 $13.64 $0.31 521,421.0 -2.50%
2025-06-24 $14.25 $14.02 $0.23 390,859.0 -0.85%
2025-06-23 $14.23 $13.71 $0.52 490,359.0 +0.86%
2025-06-20 $14.13 $13.89 $0.2353 1,055,824.0 +1.15%
2025-06-18 $13.96 $13.60 $0.365 433,896.0 +0.29%
2025-06-17 $13.99 $13.80 $0.19 598,583.0 -1.29%
2025-06-16 $14.15 $13.94 $0.215 441,809.0 +0.00%
2025-06-13 $14.23 $13.95 $0.29 848,206.0 -1.62%
2025-06-12 $14.24 $13.70 $0.545 717,936.0 +3.04%
2025-06-11 $13.88 $13.68 $0.195 734,108.0 +0.66%
2025-06-10 $13.89 $13.64 $0.25 524,899.0 -0.58%
2025-06-09 $13.84 $13.63 $0.205 553,426.0 -0.14%
2025-06-06 $13.92 $13.68 $0.24 406,052.0 +0.51%
2025-06-05 $13.82 $13.65 $0.17 470,101.0 -0.43%
2025-06-04 $14.14 $13.78 $0.36 473,839.0 -2.20%
2025-06-03 $14.19 $13.98 $0.205 724,466.0 -0.07%

Dole Plc 주식 (DOLE) 연도별 가격 이력

이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dole Plc 주식 (DOLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.43 $13.89 $0.535 1,793,871.0 +1.64%
2025-06 $14.25 $13.60 $0.65 12,586,066.0 -1.20%
2025-05 $15.17 $12.97 $2.20 16,040,983.0 -6.78%
2025-04 $15.36 $13.08 $2.28 13,564,589.0 +5.12%
2025-03 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
2025-02 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
2025-01 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc 주식 (DOLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
2024-11 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc 주식 (DOLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
$9.37
price up icon 1.85%
$27.73
price down icon 0.22%
farm_products LND
$3.88
price up icon 0.00%
자본화:     |  볼륨(24시간):