Stockscreener 앱 받기
13.30
0.45%
-0.06
시간 외 거래:
13.32
0.02
+0.15%
Dole Plc 주식 (DOLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $13.38 | $13.20 | $0.18 | 853,940.0 | -0.45% |
| 2026-08-13 | $13.42 | $13.06 | $0.355 | 1,015,637.0 | +2.93% |
| 2026-08-12 | $13.15 | $12.93 | $0.22 | 1,216,640.0 | +0.15% |
| 2026-08-11 | $13.21 | $12.83 | $0.38 | 1,572,461.0 | -0.15% |
| 2026-08-10 | $13.36 | $12.74 | $0.62 | 2,859,285.0 | -6.15% |
| 2026-08-07 | $13.92 | $13.69 | $0.23 | 768,396.0 | +0.44% |
| 2026-08-06 | $13.99 | $13.70 | $0.295 | 651,476.0 | +0.00% |
| 2026-08-05 | $14.13 | $13.75 | $0.38 | 755,143.0 | -1.64% |
| 2026-08-04 | $14.16 | $13.96 | $0.20 | 678,880.0 | -2.03% |
| 2026-08-03 | $14.34 | $14.16 | $0.175 | 1,108,834.0 | +1.06% |
| 2026-07-31 | $14.20 | $13.99 | $0.21 | 846,463.0 | -1.19% |
| 2026-07-30 | $14.32 | $13.95 | $0.37 | 1,717,123.0 | -0.97% |
| 2026-07-29 | $14.48 | $14.14 | $0.345 | 2,343,461.0 | +1.55% |
| 2026-07-28 | $14.49 | $14.20 | $0.295 | 1,157,909.0 | +1.28% |
| 2026-07-27 | $14.32 | $13.98 | $0.34 | 990,665.0 | -0.64% |
| 2026-07-24 | $14.21 | $14.01 | $0.20 | 666,071.0 | +0.64% |
| 2026-07-23 | $14.13 | $13.88 | $0.25 | 999,766.0 | -1.75% |
| 2026-07-22 | $14.31 | $14.02 | $0.30 | 797,243.0 | +2.36% |
| 2026-07-21 | $14.32 | $13.88 | $0.44 | 594,296.0 | -2.10% |
| 2026-07-20 | $14.43 | $14.24 | $0.19 | 392,382.0 | -1.04% |
| 2026-07-17 | $14.77 | $14.29 | $0.485 | 574,594.0 | -0.55% |
Dole Plc 주식 (DOLE) 연도별 가격 이력
이 심층 분석에서는 Dole Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dole Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dole Plc 주식 (DOLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.34 | $12.74 | $1.60 | 12,334,632.0 | -5.94% |
| 2026-07 | $14.77 | $13.72 | $1.05 | 19,468,347.0 | +3.06% |
| 2026-06 | $14.43 | $13.57 | $0.86 | 27,219,317.0 | -1.93% |
| 2026-05 | $15.61 | $13.94 | $1.67 | 23,746,427.0 | -7.84% |
| 2026-04 | $15.73 | $14.12 | $1.62 | 14,114,917.0 | +6.23% |
| 2026-03 | $16.07 | $13.96 | $2.11 | 16,903,289.0 | -10.91% |
| 2026-02 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| 2026-01 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc 주식 (DOLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc 주식 (DOLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
1.55%
0.23%
자본화:
|
볼륨(24시간):