72.25
price up icon3.44%   2.40
after-market 시간 외 거래: 71.50 -0.75 -1.04%
loading

Docusign Inc 주식 (DOCU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $72.32 $69.86 $2.46 1,678,392.0 +3.44%
2024-11-04 $70.93 $69.28 $1.65 1,928,483.0 -1.77%
2024-11-01 $71.30 $69.60 $1.70 2,558,908.0 +2.49%
2024-10-31 $70.00 $68.58 $1.42 1,497,249.0 +0.58%
2024-10-30 $70.33 $68.81 $1.52 1,756,228.0 -1.67%
2024-10-29 $70.58 $68.79 $1.79 1,791,768.0 +0.82%
2024-10-28 $70.17 $69.27 $0.90 1,600,379.0 +0.86%
2024-10-25 $70.96 $68.64 $2.32 2,551,979.0 -2.25%
2024-10-24 $71.85 $70.13 $1.72 2,250,183.0 +0.03%
2024-10-23 $70.87 $69.77 $1.10 2,837,427.0 -0.17%
2024-10-22 $71.71 $69.59 $2.12 4,355,148.0 -1.53%
2024-10-21 $72.95 $71.51 $1.44 2,777,430.0 -0.72%
2024-10-18 $73.19 $72.10 $1.09 2,299,515.0 -0.28%
2024-10-17 $73.80 $71.77 $2.03 3,546,124.0 -0.14%
2024-10-16 $72.64 $69.88 $2.76 4,810,597.0 +3.66%
2024-10-15 $70.08 $68.51 $1.57 2,993,699.0 +1.71%
2024-10-14 $70.19 $68.22 $1.97 2,678,005.0 -0.04%
2024-10-11 $69.78 $68.62 $1.16 4,618,009.0 -0.48%
2024-10-10 $69.54 $68.14 $1.40 32,109,899.0 -0.04%
2024-10-09 $69.36 $66.87 $2.49 6,952,040.0 +3.53%
2024-10-08 $68.64 $66.32 $2.32 14,096,785.0 +6.55%

Docusign Inc 주식 (DOCU) 연도별 가격 이력

이 심층 분석에서는 Docusign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docusign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Docusign Inc 주식 (DOCU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.32 $69.28 $3.04 7,844,175.0 +4.14%
2024-10 $73.80 $60.60 $13.20 106,009,284.0 +11.74%
2024-09 $63.37 $54.31 $9.05 59,999,869.0 +4.86%
2024-08 $59.78 $48.80 $10.98 34,550,003.0 +6.72%
2024-07 $58.10 $51.58 $6.52 37,594,931.0 +3.70%
2024-06 $54.90 $48.70 $6.20 72,169,787.0 -2.27%
2024-05 $61.14 $53.50 $7.64 31,319,440.0 -3.29%
2024-04 $61.47 $54.64 $6.83 31,786,485.0 -4.95%
2024-03 $60.48 $51.12 $9.36 74,805,190.0 +11.79%
2024-02 $62.69 $49.12 $13.57 77,765,616.0 -12.56%
2024-01 $64.70 $54.24 $10.46 77,243,419.0 +2.47%

Docusign Inc 주식 (DOCU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.76 $42.76 $22.00 149,960,948.0 +37.94%
2023-11 $44.33 $38.20 $6.13 54,643,316.0 +10.85%
2023-10 $43.07 $38.11 $4.96 58,586,806.0 -7.43%
2023-09 $53.40 $40.59 $12.80 109,097,552.0 -16.50%
2023-08 $53.52 $46.66 $6.86 47,672,795.0 -6.54%
2023-07 $55.28 $48.74 $6.54 50,467,981.0 +5.34%
2023-06 $64.71 $49.31 $15.40 125,357,618.0 -9.41%
2023-05 $56.94 $46.80 $10.14 54,159,456.0 +14.08%
2023-04 $58.69 $47.81 $10.88 59,807,481.0 -15.20%
2023-03 $66.98 $47.78 $19.20 123,058,964.0 -4.97%
2023-02 $69.45 $58.06 $11.39 70,595,769.0 +1.17%
2023-01 $61.27 $52.17 $9.10 84,353,024.0 +9.42%

Docusign Inc 주식 (DOCU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $61.60 $40.76 $20.84 177,020,137.0 +17.74%
2022-11 $54.33 $39.57 $14.76 94,517,655.0 -2.55%
2022-10 $56.62 $42.13 $14.49 97,173,819.0 -9.67%
2022-09 $67.35 $51.12 $16.23 140,774,243.0 -8.16%
2022-08 $77.24 $56.92 $20.32 69,131,668.0 -9.00%
2022-07 $68.95 $57.82 $11.13 68,055,404.0 +11.50%
2022-06 $92.04 $55.86 $36.18 154,361,846.0 -31.62%
2022-05 $88.58 $64.84 $23.74 92,549,922.0 +3.59%
2022-04 $113.7 $80.63 $33.04 78,959,955.0 -24.38%
2022-03 $123.5 $71.00 $52.50 193,842,550.0 -9.55%
2022-02 $131.9 $100.0 $31.91 65,824,702.0 -5.84%
2022-01 $157.4 $108.1 $49.31 101,451,823.0 -17.42%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
자본화:     |  볼륨(24시간):