Stockscreener 앱 받기
52.56
10.08%
-5.89
시간 외 거래:
52.50
-0.06
-0.11%
Doximity Inc 주식 (DOCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $53.10 | $48.17 | $4.93 | 17,781,186.0 | -10.08% |
| 2025-05-15 | $60.01 | $57.54 | $2.47 | 5,943,058.0 | -1.76% |
| 2025-05-14 | $61.67 | $59.23 | $2.44 | 3,581,149.0 | -1.54% |
| 2025-05-13 | $61.93 | $59.58 | $2.35 | 3,473,279.0 | -1.00% |
| 2025-05-12 | $62.10 | $58.18 | $3.92 | 3,817,377.0 | +3.13% |
| 2025-05-09 | $60.83 | $58.75 | $2.08 | 1,770,260.0 | -0.27% |
| 2025-05-08 | $59.84 | $58.38 | $1.46 | 1,771,307.0 | +1.70% |
| 2025-05-07 | $58.61 | $57.10 | $1.51 | 2,082,510.0 | +2.21% |
| 2025-05-06 | $58.42 | $56.76 | $1.66 | 1,736,277.0 | -3.86% |
| 2025-05-05 | $59.86 | $58.49 | $1.37 | 1,530,142.0 | +0.10% |
| 2025-05-02 | $60.10 | $58.87 | $1.23 | 1,434,725.0 | +2.17% |
| 2025-05-01 | $58.81 | $56.25 | $2.56 | 2,043,895.0 | +2.09% |
| 2025-04-30 | $56.93 | $55.75 | $1.18 | 1,524,888.0 | -1.51% |
| 2025-04-29 | $57.91 | $56.61 | $1.30 | 1,553,625.0 | +1.87% |
| 2025-04-28 | $58.49 | $55.95 | $2.54 | 1,281,390.0 | +0.07% |
| 2025-04-25 | $57.30 | $56.12 | $1.18 | 1,363,716.0 | +0.64% |
| 2025-04-24 | $56.31 | $54.03 | $2.28 | 1,683,624.0 | +3.82% |
| 2025-04-23 | $56.69 | $53.77 | $2.92 | 2,774,608.0 | +3.47% |
| 2025-04-22 | $53.23 | $51.20 | $2.03 | 1,503,409.0 | +2.18% |
| 2025-04-21 | $53.46 | $50.48 | $2.98 | 1,767,049.0 | -3.63% |
| 2025-04-17 | $53.63 | $51.79 | $1.84 | 1,940,662.0 | +0.81% |
| 2025-04-16 | $53.20 | $51.62 | $1.57 | 1,973,478.0 | -0.85% |
Doximity Inc 주식 (DOCS) 연도별 가격 이력
이 심층 분석에서는 Doximity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doximity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doximity Inc 주식 (DOCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $62.10 | $48.17 | $13.93 | 64,726,738.0 | -7.59% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc 주식 (DOCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc 주식 (DOCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.23%
자본화:
|
볼륨(24시간):