28.03
18.07%
+4.29
시간 외 거래:
28.1499
0.1199
+0.43%
Doximity Inc 주식 (DOCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $29.00 | $26.21 | $2.79 | 9,932,497.0 | +18.07% |
2024-05-16 | $23.96 | $23.52 | $0.44 | 4,740,892.0 | -0.46% |
2024-05-15 | $23.93 | $23.27 | $0.66 | 2,187,636.0 | +1.45% |
2024-05-14 | $24.26 | $23.30 | $0.96 | 1,797,462.0 | +2.26% |
2024-05-13 | $23.61 | $22.96 | $0.645 | 1,884,982.0 | -1.63% |
2024-05-10 | $24.06 | $23.03 | $1.03 | 1,582,462.0 | -1.64% |
2024-05-09 | $24.16 | $23.60 | $0.56 | 1,158,817.0 | -0.50% |
2024-05-08 | $24.09 | $23.62 | $0.4749 | 903,436.0 | -2.01% |
2024-05-07 | $24.69 | $24.19 | $0.50 | 1,254,921.0 | -0.93% |
2024-05-06 | $24.61 | $23.91 | $0.70 | 917,414.0 | +2.12% |
2024-05-03 | $24.96 | $24.07 | $0.889 | 674,892.0 | -0.95% |
2024-05-02 | $24.42 | $23.83 | $0.591 | 717,897.0 | +1.29% |
2024-05-01 | $24.62 | $23.95 | $0.68 | 1,385,241.0 | -1.15% |
2024-04-30 | $24.52 | $23.98 | $0.54 | 975,369.0 | +0.08% |
2024-04-29 | $24.56 | $23.99 | $0.57 | 1,062,236.0 | +1.89% |
2024-04-26 | $24.10 | $23.54 | $0.56 | 830,757.0 | +0.97% |
2024-04-25 | $23.88 | $23.26 | $0.62 | 2,178,972.0 | -1.34% |
2024-04-24 | $24.84 | $23.81 | $1.03 | 1,771,739.0 | -2.73% |
2024-04-23 | $25.16 | $24.55 | $0.60 | 1,321,659.0 | -0.85% |
2024-04-22 | $24.83 | $24.35 | $0.48 | 880,890.0 | +0.65% |
Doximity Inc 주식 (DOCS) 연도별 가격 이력
이 심층 분석에서는 Doximity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doximity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doximity Inc 주식 (DOCS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $29.00 | $22.96 | $6.04 | 39,071,046.0 | +15.40% |
2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc 주식 (DOCS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
Doximity Inc 주식 (DOCS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $37.99 | $32.39 | $5.60 | 27,771,190.0 | -1.27% |
2022-11 | $35.43 | $22.91 | $12.52 | 65,436,753.0 | +28.41% |
2022-10 | $32.28 | $23.73 | $8.55 | 38,403,002.0 | -12.41% |
2022-09 | $34.64 | $29.41 | $5.23 | 33,329,231.0 | -8.95% |
2022-08 | $44.76 | $31.91 | $12.85 | 49,848,882.0 | -21.57% |
2022-07 | $47.46 | $34.34 | $13.12 | 29,875,570.0 | +21.54% |
2022-06 | $42.12 | $31.28 | $10.84 | 44,973,216.0 | -0.49% |
2022-05 | $42.12 | $27.06 | $15.06 | 76,463,385.0 | -12.24% |
2022-04 | $54.69 | $38.53 | $16.16 | 24,128,620.0 | -23.46% |
2022-03 | $61.97 | $40.05 | $21.92 | 56,808,116.0 | -15.09% |
2022-02 | $64.95 | $44.57 | $20.38 | 54,059,957.0 | +34.63% |
2022-01 | $52.59 | $39.92 | $12.67 | 35,801,687.0 | -9.10% |
자본화:
|
볼륨(24시간):