Stockscreener 앱 받기
25.94
0.74%
0.19
시간 외 거래:
25.80
-0.14
-0.54%
Doximity Inc 주식 (DOCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $26.46 | $25.18 | $1.28 | 2,536,824.0 | +0.74% |
| 2026-08-19 | $25.91 | $24.81 | $1.11 | 4,888,464.0 | +3.25% |
| 2026-08-18 | $25.28 | $24.75 | $0.535 | 2,976,016.0 | +1.71% |
| 2026-08-17 | $24.64 | $23.95 | $0.6895 | 3,428,306.0 | -1.13% |
| 2026-08-14 | $26.70 | $24.80 | $1.90 | 4,049,626.0 | -6.73% |
| 2026-08-13 | $26.59 | $24.84 | $1.75 | 5,058,800.0 | +6.40% |
| 2026-08-12 | $26.24 | $24.70 | $1.54 | 4,735,127.0 | -4.29% |
| 2026-08-11 | $26.94 | $25.25 | $1.69 | 5,727,609.0 | +1.87% |
| 2026-08-10 | $26.61 | $24.36 | $2.25 | 9,943,034.0 | -6.46% |
| 2026-08-07 | $40.00 | $27.16 | $12.84 | 65,241,774.0 | +32.62% |
| 2026-08-06 | $22.43 | $19.88 | $2.55 | 19,017,589.0 | -4.48% |
| 2026-08-05 | $21.98 | $21.37 | $0.615 | 2,644,152.0 | -1.19% |
| 2026-08-04 | $22.03 | $21.41 | $0.62 | 2,743,383.0 | +1.06% |
| 2026-08-03 | $21.98 | $21.27 | $0.7149 | 2,947,517.0 | +3.64% |
| 2026-07-31 | $21.36 | $20.71 | $0.65 | 1,942,752.0 | -1.60% |
| 2026-07-30 | $21.27 | $20.34 | $0.93 | 3,746,735.0 | -1.80% |
| 2026-07-29 | $21.89 | $21.11 | $0.78 | 3,136,552.0 | +0.89% |
| 2026-07-28 | $21.60 | $20.78 | $0.8175 | 4,197,595.0 | +2.14% |
| 2026-07-27 | $21.35 | $20.62 | $0.73 | 4,573,132.0 | +2.79% |
| 2026-07-24 | $21.02 | $20.34 | $0.68 | 2,181,148.0 | -0.15% |
| 2026-07-23 | $20.65 | $20.07 | $0.58 | 2,107,751.0 | -0.20% |
| 2026-07-22 | $21.38 | $20.27 | $1.11 | 2,658,932.0 | -2.94% |
Doximity Inc 주식 (DOCS) 연도별 가격 이력
이 심층 분석에서는 Doximity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doximity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doximity Inc 주식 (DOCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.00 | $19.88 | $20.12 | 138,475,045.0 | +24.11% |
| 2026-07 | $23.57 | $20.07 | $3.50 | 63,482,278.0 | +0.77% |
| 2026-06 | $22.65 | $19.45 | $3.20 | 76,450,814.0 | -3.08% |
| 2026-05 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| 2026-04 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| 2026-03 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc 주식 (DOCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc 주식 (DOCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
0.00%
1.35%
자본화:
|
볼륨(24시간):