Stockscreener 앱 받기
25.74
1.12%
-0.24
Doximity Inc 주식 (DOCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $26.49 | $25.59 | $0.905 | 1,696,894.0 | -1.12% |
| 2026-05-08 | $26.00 | $24.99 | $1.01 | 2,074,984.0 | -0.19% |
| 2026-05-07 | $26.45 | $25.75 | $0.70 | 2,170,440.0 | +1.32% |
| 2026-05-06 | $25.86 | $24.80 | $1.06 | 2,638,641.0 | -0.31% |
| 2026-05-05 | $25.85 | $24.54 | $1.31 | 2,963,474.0 | +3.54% |
| 2026-05-04 | $25.67 | $24.55 | $1.12 | 3,219,271.0 | -0.36% |
| 2026-05-01 | $25.29 | $24.51 | $0.78 | 2,689,926.0 | +2.21% |
| 2026-04-30 | $24.51 | $23.40 | $1.11 | 2,423,788.0 | +0.99% |
| 2026-04-29 | $24.49 | $23.77 | $0.715 | 2,045,426.0 | -1.51% |
| 2026-04-28 | $25.39 | $24.48 | $0.915 | 1,757,367.0 | -0.36% |
| 2026-04-27 | $24.98 | $23.90 | $1.08 | 3,071,351.0 | +2.71% |
| 2026-04-24 | $24.02 | $23.20 | $0.82 | 5,696,592.0 | +3.63% |
| 2026-04-23 | $23.70 | $22.72 | $0.978 | 2,269,286.0 | -4.49% |
| 2026-04-22 | $24.48 | $23.86 | $0.62 | 2,450,172.0 | +0.46% |
| 2026-04-21 | $25.15 | $23.94 | $1.21 | 3,365,042.0 | -0.98% |
| 2026-04-20 | $24.50 | $23.05 | $1.45 | 3,701,887.0 | -1.30% |
| 2026-04-17 | $25.65 | $24.55 | $1.10 | 3,832,508.0 | +1.90% |
| 2026-04-16 | $25.00 | $23.92 | $1.08 | 3,788,885.0 | +1.46% |
| 2026-04-15 | $23.97 | $22.68 | $1.29 | 3,676,817.0 | +7.42% |
| 2026-04-14 | $23.28 | $21.98 | $1.30 | 2,237,188.0 | -1.81% |
| 2026-04-13 | $22.76 | $20.96 | $1.80 | 2,824,900.0 | +7.65% |
Doximity Inc 주식 (DOCS) 연도별 가격 이력
이 심층 분석에서는 Doximity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doximity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doximity Inc 주식 (DOCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.49 | $24.51 | $1.98 | 17,453,630.0 | +5.11% |
| 2026-04 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| 2026-03 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc 주식 (DOCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc 주식 (DOCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
0.62%
1.47%
자본화:
|
볼륨(24시간):