Stockscreener 앱 받기
21.40
0.94%
0.20
시간 외 거래:
21.25
-0.15
-0.70%
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $21.43 | $20.97 | $0.455 | 5,734,096.0 | +0.94% |
| 2026-08-20 | $21.32 | $20.69 | $0.63 | 4,664,868.0 | +2.12% |
| 2026-08-19 | $20.77 | $20.47 | $0.30 | 3,318,513.0 | +1.57% |
| 2026-08-18 | $20.75 | $20.40 | $0.355 | 4,422,437.0 | -0.68% |
| 2026-08-17 | $20.65 | $20.40 | $0.25 | 4,250,083.0 | -1.01% |
| 2026-08-14 | $20.89 | $20.70 | $0.195 | 2,951,243.0 | -0.10% |
| 2026-08-13 | $20.96 | $20.70 | $0.26 | 3,218,603.0 | +0.73% |
| 2026-08-12 | $20.84 | $20.55 | $0.285 | 4,085,742.0 | +0.73% |
| 2026-08-11 | $20.99 | $20.46 | $0.5241 | 5,055,205.0 | -1.87% |
| 2026-08-10 | $21.30 | $20.89 | $0.415 | 4,362,412.0 | -2.38% |
| 2026-08-07 | $21.41 | $21.01 | $0.40 | 4,041,966.0 | +1.47% |
| 2026-08-06 | $22.00 | $21.06 | $0.945 | 8,019,299.0 | -3.17% |
| 2026-08-05 | $22.44 | $21.75 | $0.69 | 10,490,437.0 | +0.79% |
| 2026-08-04 | $21.84 | $21.19 | $0.655 | 7,349,291.0 | -0.09% |
| 2026-08-03 | $22.03 | $21.64 | $0.39 | 5,841,044.0 | -0.87% |
| 2026-07-31 | $22.18 | $21.68 | $0.495 | 2,848,340.0 | -1.04% |
| 2026-07-30 | $22.47 | $21.89 | $0.585 | 5,439,007.0 | -1.87% |
| 2026-07-29 | $22.91 | $22.40 | $0.5064 | 5,513,977.0 | -1.49% |
| 2026-07-28 | $22.95 | $22.57 | $0.374 | 7,348,027.0 | +1.33% |
| 2026-07-27 | $22.54 | $22.17 | $0.37 | 5,620,613.0 | +1.12% |
| 2026-07-24 | $22.41 | $22.11 | $0.295 | 7,359,690.0 | +0.86% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.44 | $20.40 | $2.04 | 83,539,335.0 | -1.97% |
| 2026-07 | $22.95 | $21.28 | $1.67 | 122,937,946.0 | +2.01% |
| 2026-06 | $21.91 | $18.90 | $3.01 | 149,779,795.0 | +11.75% |
| 2026-05 | $20.27 | $16.07 | $4.20 | 231,938,056.0 | +18.43% |
| 2026-04 | $17.43 | $15.70 | $1.73 | 168,306,469.0 | -1.58% |
| 2026-03 | $17.85 | $16.36 | $1.49 | 168,196,574.0 | -7.07% |
| 2026-02 | $17.95 | $16.19 | $1.76 | 204,771,538.0 | +2.55% |
| 2026-01 | $18.19 | $15.86 | $2.33 | 191,617,525.0 | +7.21% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
0.30%
0.29%
자본화:
|
볼륨(24시간):