Stockscreener 앱 받기
18.45
0.32%
-0.06
시간 외 거래:
18.45
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $18.77 | $18.39 | $0.375 | 25,952,920.0 | -0.32% |
| 2025-10-15 | $18.55 | $18.20 | $0.345 | 20,419,406.0 | +2.04% |
| 2025-10-14 | $18.18 | $17.51 | $0.67 | 19,290,218.0 | +1.00% |
| 2025-10-13 | $18.16 | $17.82 | $0.335 | 12,585,574.0 | -0.50% |
| 2025-10-10 | $18.49 | $18.00 | $0.495 | 13,969,013.0 | -2.17% |
| 2025-10-09 | $18.99 | $18.44 | $0.55 | 12,931,572.0 | -2.12% |
| 2025-10-08 | $19.12 | $18.79 | $0.335 | 7,070,687.0 | -1.52% |
| 2025-10-07 | $19.36 | $19.08 | $0.2788 | 5,599,286.0 | -0.52% |
| 2025-10-06 | $19.48 | $19.23 | $0.25 | 5,176,122.0 | -0.67% |
| 2025-10-03 | $19.68 | $19.26 | $0.42 | 5,611,385.0 | +0.99% |
| 2025-10-02 | $19.21 | $18.96 | $0.245 | 5,134,228.0 | +0.00% |
| 2025-10-01 | $19.23 | $19.01 | $0.225 | 5,515,353.0 | +0.16% |
| 2025-09-30 | $19.20 | $18.93 | $0.27 | 6,917,499.0 | +0.74% |
| 2025-09-29 | $19.28 | $18.91 | $0.3601 | 6,720,952.0 | +0.37% |
| 2025-09-26 | $18.98 | $18.61 | $0.37 | 7,745,817.0 | +2.16% |
| 2025-09-25 | $18.68 | $18.50 | $0.175 | 6,464,191.0 | -0.59% |
| 2025-09-24 | $18.83 | $18.54 | $0.295 | 5,760,819.0 | -1.27% |
| 2025-09-23 | $18.95 | $18.48 | $0.47 | 7,008,444.0 | +2.11% |
| 2025-09-22 | $18.55 | $18.12 | $0.435 | 7,251,182.0 | +0.16% |
| 2025-09-19 | $18.68 | $18.40 | $0.28 | 18,090,093.0 | -0.54% |
| 2025-09-18 | $18.65 | $18.12 | $0.53 | 5,265,405.0 | +1.98% |
| 2025-09-17 | $18.56 | $18.20 | $0.365 | 6,724,123.0 | -0.11% |
| 2025-09-16 | $18.31 | $18.10 | $0.21 | 6,802,203.0 | -0.11% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.68 | $17.51 | $2.17 | 165,208,684.0 | -3.66% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
1.47%
0.61%
자본화:
|
볼륨(24시간):