Stockscreener 앱 받기
20.87
0.05%
0.01
시간 외 거래:
20.87
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.88 | $20.63 | $0.25 | 4,937,421.0 | +0.05% |
| 2024-11-15 | $21.27 | $20.78 | $0.49 | 6,945,776.0 | -1.84% |
| 2024-11-14 | $21.60 | $21.23 | $0.365 | 5,946,823.0 | -1.85% |
| 2024-11-13 | $22.20 | $21.64 | $0.56 | 6,696,742.0 | -0.64% |
| 2024-11-12 | $22.38 | $21.75 | $0.63 | 4,640,251.0 | -2.51% |
| 2024-11-11 | $22.83 | $22.30 | $0.53 | 3,691,379.0 | -1.80% |
| 2024-11-08 | $23.05 | $22.57 | $0.475 | 3,745,536.0 | +0.89% |
| 2024-11-07 | $22.65 | $22.21 | $0.44 | 6,155,446.0 | +1.03% |
| 2024-11-06 | $22.72 | $22.02 | $0.695 | 11,164,063.0 | -0.80% |
| 2024-11-05 | $22.56 | $21.81 | $0.7525 | 4,914,347.0 | +2.36% |
| 2024-11-04 | $22.12 | $21.73 | $0.395 | 4,179,091.0 | +0.05% |
| 2024-11-01 | $22.79 | $21.98 | $0.81 | 5,756,304.0 | -2.09% |
| 2024-10-31 | $22.88 | $22.44 | $0.44 | 8,556,119.0 | -1.19% |
| 2024-10-30 | $22.92 | $22.52 | $0.40 | 6,784,334.0 | +0.89% |
| 2024-10-29 | $22.59 | $22.27 | $0.325 | 7,227,354.0 | -0.31% |
| 2024-10-28 | $22.75 | $22.19 | $0.565 | 7,966,230.0 | +1.35% |
| 2024-10-25 | $23.12 | $22.29 | $0.83 | 8,728,511.0 | -3.09% |
| 2024-10-24 | $23.26 | $22.88 | $0.385 | 7,482,948.0 | -0.52% |
| 2024-10-23 | $23.14 | $22.39 | $0.755 | 7,064,454.0 | +3.08% |
| 2024-10-22 | $22.55 | $22.00 | $0.555 | 4,115,091.0 | +1.13% |
| 2024-10-21 | $22.85 | $22.16 | $0.69 | 4,050,322.0 | -2.03% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.05 | $20.63 | $2.42 | 73,710,600.0 | -7.04% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.46 | $14.26 | $1.20 | 41,391,186.0 | -3.08% |
| 2022-11 | $15.10 | $13.87 | $1.23 | 38,676,479.0 | -0.86% |
| 2022-10 | $15.25 | $13.42 | $1.83 | 36,617,702.0 | +0.13% |
| 2022-09 | $17.39 | $14.65 | $2.74 | 31,574,576.0 | -9.72% |
| 2022-08 | $18.30 | $16.63 | $1.67 | 32,219,910.0 | -6.25% |
| 2022-07 | $17.84 | $16.27 | $1.57 | 40,308,446.0 | +1.83% |
| 2022-06 | $18.54 | $16.41 | $2.13 | 52,498,687.0 | -5.93% |
| 2022-05 | $18.82 | $16.93 | $1.90 | 67,634,025.0 | +8.23% |
| 2022-04 | $17.92 | $17.11 | $0.815 | 45,650,026.0 | -2.28% |
| 2022-03 | $18.23 | $16.07 | $2.16 | 47,806,165.0 | +7.87% |
| 2022-02 | $18.22 | $16.14 | $2.08 | 48,065,605.0 | -10.95% |
| 2022-01 | $19.12 | $17.35 | $1.77 | 40,972,278.0 | -3.03% |
1.30%
0.99%
자본화:
|
볼륨(24시간):