Stockscreener 앱 받기
16.29
0.79%
-0.13
시간 외 거래:
16.30
0.01
+0.06%
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $16.61 | $16.14 | $0.465 | 9,032,310.0 | -0.79% |
| 2026-05-01 | $16.52 | $16.07 | $0.45 | 9,554,977.0 | +1.55% |
| 2026-04-30 | $16.25 | $15.98 | $0.27 | 9,295,292.0 | +1.13% |
| 2026-04-29 | $16.20 | $15.94 | $0.27 | 7,906,887.0 | -0.37% |
| 2026-04-28 | $16.34 | $15.70 | $0.64 | 9,962,160.0 | -0.93% |
| 2026-04-27 | $16.64 | $16.11 | $0.535 | 6,007,076.0 | -1.40% |
| 2026-04-24 | $16.57 | $16.19 | $0.375 | 8,274,784.0 | +0.12% |
| 2026-04-23 | $16.47 | $16.01 | $0.46 | 10,042,757.0 | +0.49% |
| 2026-04-22 | $16.64 | $16.26 | $0.38 | 6,618,819.0 | -0.85% |
| 2026-04-21 | $17.08 | $16.42 | $0.66 | 7,525,895.0 | -3.68% |
| 2026-04-20 | $17.39 | $17.10 | $0.29 | 6,083,555.0 | -1.55% |
| 2026-04-17 | $17.43 | $17.02 | $0.41 | 7,917,870.0 | +1.11% |
| 2026-04-16 | $17.40 | $17.05 | $0.3462 | 6,789,251.0 | -0.12% |
| 2026-04-15 | $17.23 | $16.80 | $0.43 | 6,445,248.0 | +1.96% |
| 2026-04-14 | $16.93 | $16.45 | $0.48 | 6,380,451.0 | +2.24% |
| 2026-04-13 | $16.77 | $16.41 | $0.365 | 6,875,571.0 | -1.43% |
| 2026-04-10 | $17.04 | $16.62 | $0.42 | 5,204,861.0 | +0.30% |
| 2026-04-09 | $16.74 | $16.46 | $0.28 | 7,237,952.0 | +0.06% |
| 2026-04-08 | $17.05 | $16.67 | $0.38 | 9,929,167.0 | -1.18% |
| 2026-04-07 | $17.07 | $16.65 | $0.4199 | 10,383,507.0 | +1.26% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.61 | $16.07 | $0.54 | 27,619,597.0 | +0.74% |
| 2026-04 | $17.43 | $15.70 | $1.73 | 168,306,469.0 | -1.58% |
| 2026-03 | $17.85 | $16.36 | $1.49 | 168,196,574.0 | -7.07% |
| 2026-02 | $17.95 | $16.19 | $1.76 | 204,771,538.0 | +2.55% |
| 2026-01 | $18.19 | $15.86 | $2.33 | 191,617,525.0 | +7.21% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
0.00%
1.64%
자본화:
|
볼륨(24시간):