Stockscreener 앱 받기
19.25
0.47%
-0.09
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $19.54 | $19.11 | $0.425 | 6,162,338.0 | -0.47% |
| 2026-10-22 | $19.36 | $18.47 | $0.89 | 7,371,193.0 | +4.65% |
| 2026-10-21 | $18.90 | $18.46 | $0.44 | 6,070,696.0 | -1.49% |
| 2026-10-20 | $18.89 | $18.45 | $0.435 | 5,108,865.0 | +1.96% |
| 2026-10-19 | $18.84 | $18.35 | $0.4882 | 5,651,810.0 | -3.06% |
| 2026-10-16 | $19.17 | $18.80 | $0.375 | 5,638,315.0 | +0.11% |
| 2026-10-15 | $19.11 | $18.78 | $0.3277 | 5,676,037.0 | +1.17% |
| 2026-10-14 | $19.04 | $18.59 | $0.445 | 4,916,454.0 | -1.26% |
| 2026-10-13 | $19.13 | $18.77 | $0.36 | 6,301,957.0 | +0.16% |
| 2026-10-12 | $18.96 | $18.57 | $0.39 | 4,186,748.0 | +0.80% |
| 2026-10-09 | $18.91 | $18.45 | $0.45 | 6,057,751.0 | +1.51% |
| 2026-10-08 | $18.68 | $18.35 | $0.325 | 11,109,026.0 | -0.75% |
| 2026-10-07 | $19.00 | $18.65 | $0.35 | 5,154,093.0 | -1.79% |
| 2026-10-06 | $19.18 | $18.80 | $0.375 | 8,305,079.0 | +0.85% |
| 2026-10-05 | $19.57 | $18.79 | $0.785 | 7,009,083.0 | -3.34% |
| 2026-10-02 | $19.85 | $19.43 | $0.415 | 4,873,675.0 | +0.26% |
| 2026-10-01 | $19.89 | $19.36 | $0.53 | 5,740,329.0 | -2.65% |
| 2026-09-30 | $20.25 | $19.93 | $0.32 | 4,699,536.0 | -0.79% |
| 2026-09-29 | $20.23 | $19.95 | $0.27 | 4,515,321.0 | +0.15% |
| 2026-09-28 | $20.35 | $19.94 | $0.41 | 5,461,187.0 | -1.03% |
| 2026-09-25 | $20.33 | $19.95 | $0.38 | 5,204,415.0 | +0.20% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.89 | $18.35 | $1.54 | 105,333,449.0 | -3.61% |
| 2026-09 | $21.28 | $19.93 | $1.36 | 107,196,414.0 | -4.08% |
| 2026-08 | $22.44 | $20.40 | $2.04 | 102,384,796.0 | -4.63% |
| 2026-07 | $22.95 | $21.28 | $1.67 | 122,937,946.0 | +2.01% |
| 2026-06 | $21.91 | $18.90 | $3.01 | 149,779,795.0 | +11.75% |
| 2026-05 | $20.27 | $16.07 | $4.20 | 231,938,056.0 | +18.43% |
| 2026-04 | $17.43 | $15.70 | $1.73 | 168,306,469.0 | -1.58% |
| 2026-03 | $17.85 | $16.36 | $1.49 | 168,196,574.0 | -7.07% |
| 2026-02 | $17.95 | $16.19 | $1.76 | 204,771,538.0 | +2.55% |
| 2026-01 | $18.19 | $15.86 | $2.33 | 191,617,525.0 | +7.21% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
0.15%
0.00%
자본화:
|
볼륨(24시간):