Stockscreener 앱 받기
20.06
0.20%
0.04
시간 외 거래:
19.80
-0.26
-1.30%
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $20.08 | $19.82 | $0.2544 | 3,403,312.0 | +0.20% |
| 2025-04-01 | $20.40 | $19.77 | $0.625 | 4,656,056.0 | -0.99% |
| 2025-03-31 | $20.40 | $20.00 | $0.40 | 6,085,252.0 | +0.15% |
| 2025-03-28 | $20.39 | $19.98 | $0.415 | 3,458,080.0 | -0.15% |
| 2025-03-27 | $20.52 | $20.16 | $0.355 | 3,307,708.0 | -0.44% |
| 2025-03-26 | $20.38 | $20.12 | $0.255 | 3,526,343.0 | +0.74% |
| 2025-03-25 | $20.44 | $20.04 | $0.405 | 4,084,716.0 | -1.42% |
| 2025-03-24 | $20.48 | $20.05 | $0.43 | 3,230,868.0 | +2.10% |
| 2025-03-21 | $20.39 | $19.95 | $0.44 | 6,800,832.0 | -1.57% |
| 2025-03-20 | $20.81 | $20.08 | $0.73 | 6,694,598.0 | -0.39% |
| 2025-03-19 | $20.62 | $20.27 | $0.35 | 2,951,427.0 | -0.20% |
| 2025-03-18 | $20.65 | $20.36 | $0.285 | 5,951,900.0 | -0.20% |
| 2025-03-17 | $20.78 | $20.45 | $0.325 | 3,394,989.0 | +0.20% |
| 2025-03-14 | $20.47 | $19.98 | $0.49 | 4,224,679.0 | +2.20% |
| 2025-03-13 | $20.46 | $20.02 | $0.445 | 3,690,092.0 | -0.84% |
| 2025-03-12 | $20.46 | $20.16 | $0.31 | 3,637,588.0 | -0.59% |
| 2025-03-11 | $20.75 | $20.18 | $0.57 | 3,925,315.0 | -1.69% |
| 2025-03-10 | $21.28 | $20.55 | $0.73 | 5,954,956.0 | +0.78% |
| 2025-03-07 | $20.58 | $20.09 | $0.49 | 4,095,239.0 | +1.89% |
| 2025-03-06 | $20.29 | $19.84 | $0.445 | 5,890,997.0 | -1.42% |
| 2025-03-05 | $20.48 | $20.02 | $0.46 | 3,576,233.0 | +0.84% |
| 2025-03-04 | $20.46 | $20.24 | $0.22 | 1,745,774.0 | -0.74% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.40 | $19.77 | $0.625 | 11,462,680.0 | -0.79% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.65 | $11.59 | $2.06 | 40,881,885.0 | +13.96% |
| 2023-11 | $11.98 | $10.64 | $1.34 | 67,078,323.0 | +7.55% |
| 2023-10 | $12.02 | $10.52 | $1.50 | 60,261,616.0 | -10.91% |
| 2023-09 | $14.08 | $11.79 | $2.29 | 37,169,401.0 | -12.37% |
| 2023-08 | $14.97 | $13.31 | $1.66 | 30,108,272.0 | -5.63% |
| 2023-07 | $15.21 | $13.69 | $1.52 | 30,173,680.0 | +5.36% |
| 2023-06 | $14.60 | $13.41 | $1.19 | 37,649,685.0 | +2.42% |
| 2023-05 | $14.86 | $13.28 | $1.58 | 41,992,860.0 | -5.27% |
| 2023-04 | $14.86 | $13.96 | $0.895 | 31,626,336.0 | -3.42% |
| 2023-03 | $15.10 | $13.77 | $1.33 | 46,869,777.0 | +0.67% |
| 2023-02 | $16.34 | $14.69 | $1.65 | 36,873,602.0 | -6.49% |
| 2023-01 | $15.86 | $14.21 | $1.65 | 34,847,192.0 | +9.61% |
0.50%
0.03%
자본화:
|
볼륨(24시간):