Stockscreener 앱 받기
16.96
0.24%
-0.04
시간 외 거래:
17.05
0.09
+0.53%
Healthpeak Properties Inc 주식 (DOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $17.20 | $16.85 | $0.35 | 16,075,932.0 | -0.24% |
| 2026-02-10 | $17.18 | $16.87 | $0.31 | 8,384,749.0 | +0.95% |
| 2026-02-09 | $16.90 | $16.59 | $0.305 | 5,708,336.0 | -0.06% |
| 2026-02-06 | $16.95 | $16.64 | $0.30 | 8,339,361.0 | +1.02% |
| 2026-02-05 | $17.15 | $16.66 | $0.485 | 10,181,741.0 | -0.60% |
| 2026-02-04 | $16.81 | $16.22 | $0.59 | 14,610,921.0 | +2.01% |
| 2026-02-03 | $16.80 | $16.31 | $0.4865 | 19,361,139.0 | -2.78% |
| 2026-02-02 | $17.32 | $16.82 | $0.4922 | 11,687,184.0 | -1.86% |
| 2026-01-30 | $17.25 | $16.86 | $0.395 | 12,419,924.0 | +0.58% |
| 2026-01-29 | $17.38 | $17.01 | $0.37 | 12,286,765.0 | -0.06% |
| 2026-01-28 | $17.77 | $17.11 | $0.655 | 9,944,662.0 | -3.16% |
| 2026-01-27 | $17.84 | $17.44 | $0.40 | 8,352,170.0 | -0.28% |
| 2026-01-26 | $18.19 | $17.67 | $0.52 | 7,442,114.0 | -1.77% |
| 2026-01-23 | $18.12 | $17.64 | $0.48 | 7,750,396.0 | +1.63% |
| 2026-01-22 | $18.03 | $17.68 | $0.35 | 9,861,155.0 | -0.67% |
| 2026-01-21 | $17.98 | $17.61 | $0.3699 | 8,898,554.0 | +0.45% |
| 2026-01-20 | $17.91 | $17.42 | $0.49 | 8,444,733.0 | +0.00% |
| 2026-01-16 | $17.84 | $17.30 | $0.54 | 9,120,927.0 | +1.60% |
| 2026-01-15 | $17.57 | $17.28 | $0.29 | 7,793,863.0 | +1.68% |
| 2026-01-14 | $17.27 | $16.75 | $0.525 | 8,326,435.0 | +1.89% |
| 2026-01-13 | $17.00 | $16.68 | $0.31 | 6,970,682.0 | +0.77% |
Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력
이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.32 | $16.22 | $1.10 | 110,425,295.0 | -1.62% |
| 2026-01 | $18.19 | $15.86 | $2.33 | 191,617,525.0 | +7.21% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $15.71 | $2.56 | 162,993,968.0 | -11.39% |
| 2025-11 | $18.35 | $17.23 | $1.12 | 120,895,178.0 | +1.73% |
| 2025-10 | $19.68 | $17.39 | $2.29 | 229,709,722.0 | -6.27% |
| 2025-09 | $19.28 | $17.71 | $1.57 | 144,074,992.0 | +6.74% |
| 2025-08 | $18.00 | $16.63 | $1.37 | 148,107,247.0 | +5.90% |
| 2025-07 | $19.12 | $16.89 | $2.23 | 160,372,742.0 | -3.26% |
| 2025-06 | $17.75 | $16.91 | $0.845 | 123,532,430.0 | +0.57% |
| 2025-05 | $18.14 | $16.64 | $1.50 | 145,468,636.0 | -2.41% |
| 2025-04 | $20.40 | $17.33 | $3.07 | 135,595,593.0 | -11.77% |
| 2025-03 | $21.28 | $19.84 | $1.44 | 89,963,522.0 | -1.17% |
| 2025-02 | $20.68 | $19.23 | $1.45 | 95,847,050.0 | -0.97% |
| 2025-01 | $21.24 | $19.43 | $1.80 | 80,160,632.0 | +1.92% |
Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.70 | $2.27 | 79,067,669.0 | -9.14% |
| 2024-11 | $23.05 | $20.63 | $2.42 | 103,980,278.0 | -2.05% |
| 2024-10 | $23.26 | $21.36 | $1.90 | 107,943,260.0 | -1.84% |
| 2024-09 | $23.14 | $21.70 | $1.44 | 104,634,609.0 | +2.65% |
| 2024-08 | $22.66 | $20.45 | $2.21 | 90,138,305.0 | +2.11% |
| 2024-07 | $22.19 | $19.23 | $2.96 | 94,185,141.0 | +11.33% |
| 2024-06 | $20.05 | $18.91 | $1.14 | 80,814,306.0 | -1.51% |
| 2024-05 | $20.30 | $18.57 | $1.73 | 95,344,114.0 | +6.93% |
| 2024-04 | $19.39 | $17.80 | $1.59 | 124,830,747.0 | -0.75% |
| 2024-03 | $18.80 | $16.60 | $2.20 | 144,312,870.0 | +66.96% |
| 2024-02 | $12.46 | $10.78 | $1.69 | 159,684,656.0 | -8.25% |
| 2024-01 | $13.82 | $12.11 | $1.71 | 41,866,919.0 | -8.04% |
2.95%
자본화:
|
볼륨(24시간):