Stockscreener 앱 받기
4.47
9.70%
-0.48
시간 외 거래:
4.55
0.08
+1.79%
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $4.85 | $4.44 | $0.41 | 4,395,337.0 | -9.70% |
| 2025-04-02 | $4.96 | $4.79 | $0.18 | 6,489,486.0 | +1.85% |
| 2025-04-01 | $5.02 | $4.78 | $0.24 | 5,330,983.0 | -1.22% |
| 2025-03-31 | $5.03 | $4.87 | $0.155 | 3,138,906.0 | -1.60% |
| 2025-03-28 | $5.48 | $4.96 | $0.52 | 4,413,326.0 | -8.93% |
| 2025-03-27 | $5.58 | $5.39 | $0.1926 | 2,400,495.0 | +1.29% |
| 2025-03-26 | $5.54 | $5.38 | $0.1508 | 2,164,617.0 | +0.00% |
| 2025-03-25 | $5.73 | $5.42 | $0.315 | 1,867,729.0 | -3.04% |
| 2025-03-24 | $5.62 | $5.48 | $0.145 | 2,008,983.0 | +1.64% |
| 2025-03-21 | $5.58 | $5.40 | $0.18 | 2,434,734.0 | -2.48% |
| 2025-03-20 | $5.72 | $5.52 | $0.20 | 1,969,040.0 | +0.71% |
| 2025-03-19 | $5.74 | $5.46 | $0.2799 | 2,253,577.0 | -2.10% |
| 2025-03-18 | $5.73 | $5.31 | $0.42 | 3,324,607.0 | +5.73% |
| 2025-03-17 | $5.51 | $5.34 | $0.17 | 1,956,252.0 | +0.93% |
| 2025-03-14 | $5.53 | $5.31 | $0.22 | 2,721,346.0 | +0.19% |
| 2025-03-13 | $5.55 | $5.32 | $0.229 | 2,705,218.0 | -3.52% |
| 2025-03-12 | $5.71 | $5.40 | $0.31 | 4,436,503.0 | +2.59% |
| 2025-03-11 | $5.92 | $5.30 | $0.615 | 6,285,282.0 | -8.39% |
| 2025-03-10 | $6.17 | $5.86 | $0.31 | 2,796,248.0 | -5.14% |
| 2025-03-07 | $6.32 | $5.86 | $0.455 | 4,244,537.0 | +6.51% |
| 2025-03-06 | $5.96 | $5.77 | $0.189 | 3,350,869.0 | -2.01% |
| 2025-03-05 | $6.18 | $5.91 | $0.27 | 3,402,773.0 | -1.32% |
| 2025-03-04 | $6.11 | $6.03 | $0.08 | 1,216,681.0 | -1.15% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.02 | $4.44 | $0.58 | 20,611,143.0 | -9.15% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
0.93%
1.24%
자본화:
|
볼륨(24시간):