loading

Krispy Kreme Inc 주식 (DNUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.96 $2.86 $0.095 2,342,117.0 +0.00%
2025-06-05 $3.03 $2.90 $0.13 2,593,906.0 -1.68%
2025-06-04 $3.05 $2.96 $0.095 2,457,201.0 +0.34%
2025-06-03 $2.99 $2.77 $0.22 2,886,454.0 +3.50%
2025-06-02 $2.91 $2.84 $0.0691 2,584,287.0 -1.04%
2025-05-30 $2.93 $2.86 $0.07 2,079,567.0 -1.37%
2025-05-29 $2.97 $2.87 $0.097 2,089,759.0 +0.69%
2025-05-28 $2.98 $2.88 $0.10 2,589,935.0 -2.35%
2025-05-27 $3.08 $2.92 $0.1568 3,713,554.0 +2.41%
2025-05-23 $2.95 $2.85 $0.10 2,766,684.0 -1.36%
2025-05-22 $3.00 $2.90 $0.095 3,092,674.0 -0.34%
2025-05-21 $3.14 $2.96 $0.1782 3,056,899.0 -5.73%
2025-05-20 $3.17 $3.10 $0.075 3,854,521.0 +0.32%
2025-05-19 $3.15 $3.03 $0.12 4,117,835.0 -1.26%
2025-05-16 $3.29 $3.16 $0.125 4,186,602.0 -1.25%
2025-05-15 $3.23 $3.04 $0.20 5,240,718.0 +4.56%
2025-05-14 $3.24 $2.99 $0.25 6,683,559.0 -4.36%
2025-05-13 $3.31 $3.04 $0.27 8,917,219.0 +3.88%
2025-05-12 $3.18 $2.80 $0.38 16,593,334.0 +13.19%
2025-05-09 $3.30 $2.58 $0.72 31,791,131.0 -16.26%
2025-05-08 $3.61 $3.02 $0.59 30,479,447.0 -24.71%

Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력

이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.05 $2.77 $0.28 15,206,082.0 +1.04%
2025-05 $4.44 $2.58 $1.86 146,145,862.0 -29.51%
2025-04 $5.02 $3.91 $1.11 81,307,926.0 -16.67%
2025-03 $6.50 $4.87 $1.63 63,043,211.0 -20.77%
2025-02 $9.43 $5.88 $3.55 71,692,059.0 -31.53%
2025-01 $10.05 $8.44 $1.62 33,451,698.0 -8.66%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.08 $9.30 $1.78 35,380,705.0 -13.34%
2024-11 $12.68 $10.61 $2.07 34,728,568.0 -3.08%
2024-10 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
2024-09 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
2024-08 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
2024-07 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
2024-06 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
2024-05 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
2024-04 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
2024-03 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
2024-02 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
2024-01 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
2023-11 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
2023-10 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
2023-09 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
2023-08 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
2023-07 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
2023-06 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
2023-05 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
2023-04 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
2023-03 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
2023-02 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
2023-01 $12.36 $10.28 $2.08 15,500,767.0 +18.22%
grocery_stores DDL
$2.04
price up icon 0.49%
$37.98
price up icon 0.98%
$45.27
price up icon 1.91%
$60.97
price up icon 0.83%
grocery_stores GO
$13.69
price down icon 0.65%
자본화:     |  볼륨(24시간):