Stockscreener 앱 받기
11.82
2.52%
0.29
시장 영업 전:
11.82
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $11.84 | $11.50 | $0.34 | 1,546,098.0 | +2.52% |
| 2024-11-01 | $11.73 | $11.45 | $0.285 | 1,867,210.0 | +1.41% |
| 2024-10-31 | $11.45 | $11.02 | $0.43 | 1,614,785.0 | +1.52% |
| 2024-10-30 | $11.65 | $11.19 | $0.46 | 1,622,369.0 | -2.61% |
| 2024-10-29 | $11.82 | $11.46 | $0.36 | 1,104,085.0 | -1.29% |
| 2024-10-28 | $11.75 | $11.47 | $0.28 | 951,804.0 | +1.13% |
| 2024-10-25 | $11.82 | $11.47 | $0.345 | 846,786.0 | -1.03% |
| 2024-10-24 | $11.70 | $11.47 | $0.23 | 1,035,002.0 | +1.84% |
| 2024-10-23 | $11.69 | $11.41 | $0.275 | 746,249.0 | -2.22% |
| 2024-10-22 | $11.71 | $11.42 | $0.29 | 1,003,175.0 | +1.92% |
| 2024-10-21 | $11.68 | $11.43 | $0.25 | 965,420.0 | -1.04% |
| 2024-10-18 | $11.65 | $11.35 | $0.305 | 997,004.0 | +1.05% |
| 2024-10-17 | $11.49 | $11.29 | $0.205 | 663,245.0 | -0.17% |
| 2024-10-16 | $11.57 | $11.31 | $0.26 | 1,300,358.0 | +1.68% |
| 2024-10-15 | $11.43 | $10.90 | $0.53 | 1,441,121.0 | +3.57% |
| 2024-10-14 | $11.03 | $10.84 | $0.19 | 1,157,209.0 | -1.09% |
| 2024-10-11 | $11.49 | $11.03 | $0.47 | 1,528,641.0 | -0.81% |
| 2024-10-10 | $11.14 | $10.56 | $0.58 | 1,338,556.0 | +4.61% |
| 2024-10-09 | $10.84 | $10.63 | $0.205 | 905,877.0 | -0.65% |
| 2024-10-08 | $10.72 | $10.50 | $0.22 | 836,540.0 | +1.71% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.84 | $11.45 | $0.39 | 4,959,406.0 | +3.96% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.83 | $10.21 | $5.62 | 26,284,350.0 | -33.07% |
| 2022-11 | $16.06 | $13.84 | $2.22 | 20,348,936.0 | +7.46% |
| 2022-10 | $14.61 | $11.54 | $3.07 | 21,513,693.0 | +24.46% |
| 2022-09 | $12.72 | $11.25 | $1.47 | 21,716,781.0 | -1.87% |
| 2022-08 | $15.65 | $11.34 | $4.31 | 28,739,477.0 | -17.72% |
| 2022-07 | $14.91 | $13.34 | $1.57 | 7,204,980.0 | +5.00% |
| 2022-06 | $15.03 | $12.30 | $2.73 | 13,430,656.0 | -8.23% |
| 2022-05 | $14.97 | $11.98 | $2.99 | 16,527,242.0 | +11.60% |
| 2022-04 | $14.87 | $13.06 | $1.81 | 16,250,349.0 | -10.57% |
| 2022-03 | $15.59 | $13.15 | $2.44 | 40,435,137.0 | -0.40% |
| 2022-02 | $15.58 | $13.25 | $2.33 | 27,513,013.0 | -0.53% |
| 2022-01 | $19.41 | $13.80 | $5.61 | 24,356,401.0 | -20.77% |
7.11%
4.25%
자본화:
|
볼륨(24시간):