Stockscreener 앱 받기
4.11
3.27%
0.13
시간 외 거래:
4.09
-0.02
-0.49%
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $4.17 | $3.97 | $0.20 | 3,358,464.0 | +3.27% |
| 2025-11-25 | $4.00 | $3.63 | $0.365 | 5,371,365.0 | +9.64% |
| 2025-11-24 | $3.75 | $3.61 | $0.135 | 3,654,017.0 | -2.68% |
| 2025-11-21 | $3.79 | $3.61 | $0.18 | 4,222,079.0 | +2.47% |
| 2025-11-20 | $3.84 | $3.62 | $0.22 | 3,541,319.0 | -0.82% |
| 2025-11-19 | $3.87 | $3.65 | $0.22 | 2,755,883.0 | -4.18% |
| 2025-11-18 | $3.94 | $3.73 | $0.21 | 3,981,580.0 | -3.04% |
| 2025-11-17 | $4.08 | $3.86 | $0.22 | 3,301,174.0 | -3.19% |
| 2025-11-14 | $4.12 | $3.85 | $0.26 | 3,793,238.0 | +4.08% |
| 2025-11-13 | $4.04 | $3.89 | $0.15 | 4,862,977.0 | -2.73% |
| 2025-11-12 | $4.46 | $4.01 | $0.45 | 6,083,890.0 | -7.57% |
| 2025-11-11 | $4.53 | $4.17 | $0.355 | 7,643,064.0 | +1.63% |
| 2025-11-10 | $4.35 | $4.12 | $0.23 | 6,536,549.0 | +3.12% |
| 2025-11-07 | $4.28 | $3.84 | $0.44 | 8,811,398.0 | +6.39% |
| 2025-11-06 | $4.50 | $3.90 | $0.60 | 12,126,398.0 | +3.71% |
| 2025-11-05 | $3.88 | $3.46 | $0.415 | 5,747,901.0 | +7.71% |
| 2025-11-04 | $3.64 | $3.48 | $0.155 | 6,362,070.0 | -4.89% |
| 2025-11-03 | $3.74 | $3.55 | $0.19 | 5,490,196.0 | +2.51% |
| 2025-10-31 | $3.65 | $3.46 | $0.1946 | 5,488,761.0 | -1.10% |
| 2025-10-30 | $3.82 | $3.61 | $0.21 | 4,748,804.0 | -4.22% |
| 2025-10-29 | $4.04 | $3.78 | $0.26 | 4,396,883.0 | -6.19% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.53 | $3.46 | $1.07 | 101,002,026.0 | +14.48% |
| 2025-10 | $5.11 | $3.20 | $1.91 | 294,408,917.0 | -7.24% |
| 2025-09 | $3.88 | $2.95 | $0.93 | 100,827,060.0 | +9.01% |
| 2025-08 | $3.87 | $2.90 | $0.97 | 88,610,502.0 | -1.93% |
| 2025-07 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| 2025-06 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| 2025-05 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| 2025-04 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
0.93%
0.83%
자본화:
|
볼륨(24시간):