11.04
price up icon1.38%   0.15
after-market 시간 외 거래: 11.02 -0.02 -0.18%
loading

Krispy Kreme Inc 주식 (DNUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.11 $10.80 $0.31 821,514.0 +1.38%
2024-11-20 $10.96 $10.74 $0.22 771,970.0 +0.55%
2024-11-19 $10.87 $10.62 $0.24 1,138,347.0 +0.56%
2024-11-18 $11.01 $10.61 $0.40 1,169,343.0 -1.10%
2024-11-15 $11.28 $10.87 $0.41 1,113,641.0 -1.71%
2024-11-14 $11.35 $10.89 $0.46 1,348,777.0 +1.84%
2024-11-13 $11.25 $10.85 $0.405 2,112,780.0 -3.80%
2024-11-12 $11.53 $11.18 $0.35 2,281,987.0 -2.58%
2024-11-11 $11.81 $11.48 $0.3307 1,894,751.0 +1.62%
2024-11-08 $12.21 $11.42 $0.7875 2,591,896.0 -3.63%
2024-11-07 $12.27 $11.00 $1.27 6,579,973.0 -4.55%
2024-11-06 $12.68 $12.29 $0.39 2,746,364.0 +1.72%
2024-11-05 $12.22 $11.73 $0.49 2,006,681.0 +3.30%
2024-11-04 $11.84 $11.50 $0.34 1,546,098.0 +2.52%
2024-11-01 $11.73 $11.45 $0.285 1,867,210.0 +1.41%
2024-10-31 $11.45 $11.02 $0.43 1,614,785.0 +1.52%
2024-10-30 $11.65 $11.19 $0.46 1,622,369.0 -2.61%
2024-10-29 $11.82 $11.46 $0.36 1,104,085.0 -1.29%
2024-10-28 $11.75 $11.47 $0.28 951,804.0 +1.13%
2024-10-25 $11.82 $11.47 $0.345 846,786.0 -1.03%
2024-10-24 $11.70 $11.47 $0.23 1,035,002.0 +1.84%
2024-10-23 $11.69 $11.41 $0.275 746,249.0 -2.22%

Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력

이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.68 $10.61 $2.07 30,812,846.0 -2.90%
2024-10 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
2024-09 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
2024-08 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
2024-07 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
2024-06 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
2024-05 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
2024-04 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
2024-03 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
2024-02 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
2024-01 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
2023-11 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
2023-10 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
2023-09 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
2023-08 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
2023-07 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
2023-06 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
2023-05 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
2023-04 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
2023-03 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
2023-02 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
2023-01 $12.36 $10.28 $2.08 15,500,767.0 +18.22%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.83 $10.21 $5.62 26,284,350.0 -33.07%
2022-11 $16.06 $13.84 $2.22 20,348,936.0 +7.46%
2022-10 $14.61 $11.54 $3.07 21,513,693.0 +24.46%
2022-09 $12.72 $11.25 $1.47 21,716,781.0 -1.87%
2022-08 $15.65 $11.34 $4.31 28,739,477.0 -17.72%
2022-07 $14.91 $13.34 $1.57 7,204,980.0 +5.00%
2022-06 $15.03 $12.30 $2.73 13,430,656.0 -8.23%
2022-05 $14.97 $11.98 $2.99 16,527,242.0 +11.60%
2022-04 $14.87 $13.06 $1.81 16,250,349.0 -10.57%
2022-03 $15.59 $13.15 $2.44 40,435,137.0 -0.40%
2022-02 $15.58 $13.25 $2.33 27,513,013.0 -0.53%
2022-01 $19.41 $13.80 $5.61 24,356,401.0 -20.77%
grocery_stores WMK
$70.75
price up icon 0.91%
grocery_stores GO
$18.65
price up icon 1.14%
$6.01
price down icon 1.80%
$70.33
price up icon 1.25%
grocery_stores DDL
$4.11
price down icon 4.64%
자본화:     |  볼륨(24시간):