Stockscreener 앱 받기
9.12
0.44%
-0.04
시간 외 거래:
9.18
0.06
+0.66%
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $9.30 | $9.05 | $0.255 | 1,039,770.0 | -0.44% |
| 2025-01-29 | $9.19 | $9.05 | $0.135 | 815,150.0 | +0.33% |
| 2025-01-28 | $9.36 | $9.07 | $0.29 | 1,159,612.0 | -2.67% |
| 2025-01-27 | $9.56 | $8.94 | $0.62 | 2,830,043.0 | +4.92% |
| 2025-01-24 | $9.01 | $8.68 | $0.332 | 1,550,413.0 | +1.82% |
| 2025-01-23 | $8.84 | $8.53 | $0.305 | 1,629,719.0 | +0.92% |
| 2025-01-22 | $8.80 | $8.46 | $0.34 | 1,687,998.0 | +1.05% |
| 2025-01-21 | $8.85 | $8.53 | $0.32 | 2,790,272.0 | +0.35% |
| 2025-01-17 | $8.63 | $8.44 | $0.1949 | 2,811,486.0 | +0.00% |
| 2025-01-16 | $8.90 | $8.57 | $0.33 | 2,713,154.0 | -4.03% |
| 2025-01-15 | $9.19 | $8.86 | $0.33 | 2,249,852.0 | -0.56% |
| 2025-01-14 | $9.21 | $8.78 | $0.425 | 1,511,614.0 | -1.96% |
| 2025-01-13 | $9.22 | $8.95 | $0.27 | 1,465,998.0 | -0.97% |
| 2025-01-10 | $9.41 | $9.19 | $0.225 | 1,353,552.0 | -0.64% |
| 2025-01-08 | $9.61 | $9.31 | $0.29 | 1,635,673.0 | -3.92% |
| 2025-01-07 | $9.80 | $9.61 | $0.195 | 1,089,222.0 | +0.10% |
| 2025-01-06 | $9.97 | $9.66 | $0.315 | 1,255,937.0 | -1.32% |
| 2025-01-03 | $9.85 | $9.65 | $0.195 | 978,405.0 | +0.92% |
| 2025-01-02 | $10.05 | $9.68 | $0.3712 | 1,184,121.0 | -2.01% |
| 2024-12-31 | $10.06 | $9.62 | $0.44 | 1,490,783.0 | +3.98% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.05 | $8.44 | $1.62 | 32,791,761.0 | -8.16% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
3.76%
0.15%
자본화:
|
볼륨(24시간):