2.65
price down icon0.75%   -0.02
after-market 시간 외 거래: 2.66 0.01 +0.38%
loading

Krispy Kreme Inc 주식 (DNUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.71 $2.61 $0.10 4,138,695.0 -0.75%
2025-06-26 $2.68 $2.56 $0.119 2,453,051.0 +3.89%
2025-06-25 $2.65 $2.52 $0.125 2,420,212.0 -1.15%
2025-06-24 $2.72 $2.50 $0.22 5,619,720.0 -0.76%
2025-06-23 $2.69 $2.57 $0.12 3,425,068.0 -1.87%
2025-06-20 $2.76 $2.58 $0.18 5,859,105.0 +0.00%
2025-06-18 $2.74 $2.66 $0.08 2,887,450.0 -1.84%
2025-06-17 $2.79 $2.69 $0.095 2,696,363.0 -3.55%
2025-06-16 $2.83 $2.65 $0.185 4,038,675.0 +6.82%
2025-06-13 $2.74 $2.63 $0.11 2,631,091.0 -3.30%
2025-06-12 $2.79 $2.69 $0.10 2,720,366.0 -2.50%
2025-06-11 $3.01 $2.78 $0.23 4,939,367.0 -4.76%
2025-06-10 $3.07 $2.92 $0.15 2,475,575.0 -1.67%
2025-06-09 $3.01 $2.92 $0.09 2,517,238.0 +2.40%
2025-06-06 $2.96 $2.86 $0.095 2,342,117.0 +0.00%
2025-06-05 $3.03 $2.90 $0.13 2,593,906.0 -1.68%
2025-06-04 $3.05 $2.96 $0.095 2,457,201.0 +0.34%
2025-06-03 $2.99 $2.77 $0.22 2,886,454.0 +3.50%
2025-06-02 $2.91 $2.84 $0.0691 2,584,287.0 -1.04%
2025-05-30 $2.93 $2.86 $0.07 2,079,567.0 -1.37%
2025-05-29 $2.97 $2.87 $0.097 2,089,759.0 +0.69%

Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력

이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.07 $2.50 $0.57 65,824,636.0 -8.30%
2025-05 $4.44 $2.58 $1.86 146,145,862.0 -29.51%
2025-04 $5.02 $3.91 $1.11 81,307,926.0 -16.67%
2025-03 $6.50 $4.87 $1.63 63,043,211.0 -20.77%
2025-02 $9.43 $5.88 $3.55 71,692,059.0 -31.53%
2025-01 $10.05 $8.44 $1.62 33,451,698.0 -8.66%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.08 $9.30 $1.78 35,380,705.0 -13.34%
2024-11 $12.68 $10.61 $2.07 34,728,568.0 -3.08%
2024-10 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
2024-09 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
2024-08 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
2024-07 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
2024-06 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
2024-05 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
2024-04 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
2024-03 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
2024-02 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
2024-01 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
2023-11 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
2023-10 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
2023-09 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
2023-08 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
2023-07 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
2023-06 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
2023-05 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
2023-04 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
2023-03 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
2023-02 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
2023-01 $12.36 $10.28 $2.08 15,500,767.0 +18.22%
grocery_stores DDL
$2.08
price up icon 1.46%
$38.57
price up icon 0.31%
$39.22
price up icon 5.63%
$62.54
price down icon 0.87%
grocery_stores GO
$12.63
price down icon 0.32%
자본화:     |  볼륨(24시간):