Stockscreener 앱 받기
3.23
4.19%
0.13
시간 외 거래:
3.23
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $3.32 | $3.08 | $0.238 | 4,832,061.0 | +4.19% |
| 2026-08-05 | $3.17 | $3.08 | $0.09 | 4,007,949.0 | +0.65% |
| 2026-08-04 | $3.12 | $3.03 | $0.09 | 3,347,500.0 | +0.65% |
| 2026-08-03 | $3.24 | $3.05 | $0.19 | 3,682,988.0 | -3.77% |
| 2026-07-31 | $3.26 | $3.17 | $0.09 | 1,943,520.0 | -0.93% |
| 2026-07-30 | $3.29 | $3.20 | $0.09 | 1,888,904.0 | -1.53% |
| 2026-07-29 | $3.31 | $3.22 | $0.095 | 1,829,525.0 | -0.31% |
| 2026-07-28 | $3.35 | $3.24 | $0.1087 | 2,033,795.0 | +0.31% |
| 2026-07-27 | $3.27 | $3.18 | $0.09 | 1,554,656.0 | +3.49% |
| 2026-07-24 | $3.23 | $3.11 | $0.12 | 2,150,074.0 | +1.29% |
| 2026-07-23 | $3.17 | $3.08 | $0.09 | 2,956,339.0 | -1.89% |
| 2026-07-22 | $3.21 | $3.15 | $0.06 | 1,595,246.0 | -0.63% |
| 2026-07-21 | $3.22 | $3.13 | $0.09 | 3,164,169.0 | -0.31% |
| 2026-07-20 | $3.32 | $3.16 | $0.1599 | 3,180,971.0 | -3.03% |
| 2026-07-17 | $3.48 | $3.29 | $0.19 | 2,233,977.0 | -3.23% |
| 2026-07-16 | $3.46 | $3.32 | $0.135 | 2,003,154.0 | +2.71% |
| 2026-07-15 | $3.38 | $3.25 | $0.1249 | 3,680,238.0 | -0.30% |
| 2026-07-14 | $3.50 | $3.32 | $0.18 | 2,968,895.0 | -4.03% |
| 2026-07-13 | $3.52 | $3.40 | $0.12 | 1,898,064.0 | +0.87% |
| 2026-07-10 | $3.50 | $3.38 | $0.115 | 2,254,348.0 | +0.58% |
| 2026-07-09 | $3.50 | $3.38 | $0.115 | 1,830,633.0 | -0.58% |
| 2026-07-08 | $3.48 | $3.30 | $0.185 | 2,925,674.0 | +3.61% |
| 2026-07-07 | $3.60 | $3.28 | $0.32 | 3,715,253.0 | -4.60% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.32 | $3.03 | $0.288 | 20,702,559.0 | +1.57% |
| 2026-07 | $3.74 | $3.08 | $0.6599 | 54,863,393.0 | -9.92% |
| 2026-06 | $4.55 | $3.26 | $1.29 | 61,927,391.0 | +0.28% |
| 2026-05 | $4.09 | $3.10 | $0.99 | 49,143,255.0 | -10.66% |
| 2026-04 | $4.39 | $3.24 | $1.15 | 41,128,555.0 | +16.22% |
| 2026-03 | $3.79 | $3.13 | $0.655 | 47,354,588.0 | -9.60% |
| 2026-02 | $4.13 | $2.88 | $1.25 | 53,778,763.0 | +19.05% |
| 2026-01 | $4.53 | $3.07 | $1.46 | 47,816,745.0 | -21.64% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.01 | $0.74 | 54,602,546.0 | -3.59% |
| 2025-11 | $4.53 | $3.46 | $1.07 | 99,251,414.0 | +16.43% |
| 2025-10 | $5.11 | $3.20 | $1.91 | 294,408,917.0 | -7.24% |
| 2025-09 | $3.88 | $2.95 | $0.93 | 100,827,060.0 | +9.01% |
| 2025-08 | $3.87 | $2.90 | $0.97 | 88,610,502.0 | -1.93% |
| 2025-07 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| 2025-06 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| 2025-05 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| 2025-04 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
0.23%
1.72%
자본화:
|
볼륨(24시간):