Stockscreener 앱 받기
10.97
0.46%
0.05
Dnp Select Income Fund Inc 주식 (DNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $10.99 | $10.92 | $0.075 | 435,030.0 | +0.46% |
| 2026-08-18 | $10.98 | $10.90 | $0.08 | 390,543.0 | -0.18% |
| 2026-08-17 | $10.99 | $10.92 | $0.075 | 464,521.0 | -0.36% |
| 2026-08-14 | $10.98 | $10.90 | $0.079 | 439,593.0 | +0.64% |
| 2026-08-13 | $10.97 | $10.90 | $0.069 | 392,035.0 | -0.18% |
| 2026-08-12 | $10.94 | $10.85 | $0.09 | 535,197.0 | +0.46% |
| 2026-08-11 | $10.92 | $10.83 | $0.09 | 429,897.0 | +0.18% |
| 2026-08-10 | $10.90 | $10.79 | $0.11 | 791,975.0 | +0.09% |
| 2026-08-07 | $10.87 | $10.69 | $0.18 | 691,287.0 | +1.02% |
| 2026-08-06 | $10.75 | $10.67 | $0.08 | 428,367.0 | +0.47% |
| 2026-08-05 | $10.80 | $10.64 | $0.159 | 1,058,434.0 | -0.65% |
| 2026-08-04 | $10.87 | $10.68 | $0.1847 | 779,799.0 | -0.09% |
| 2026-08-03 | $10.81 | $10.65 | $0.16 | 673,454.0 | +0.14% |
| 2026-07-31 | $10.90 | $10.75 | $0.15 | 514,698.0 | -1.69% |
| 2026-07-30 | $11.03 | $10.88 | $0.149 | 572,014.0 | -0.36% |
| 2026-07-29 | $11.05 | $10.96 | $0.091 | 620,136.0 | +0.00% |
| 2026-07-28 | $11.05 | $10.98 | $0.07 | 334,257.0 | -0.18% |
| 2026-07-27 | $11.11 | $10.98 | $0.13 | 480,059.0 | -0.90% |
| 2026-07-24 | $11.10 | $11.01 | $0.09 | 464,172.0 | +0.91% |
| 2026-07-23 | $11.07 | $10.99 | $0.08 | 448,658.0 | -0.27% |
| 2026-07-22 | $11.07 | $10.98 | $0.0897 | 454,408.0 | +0.46% |
| 2026-07-21 | $11.05 | $10.96 | $0.09 | 584,509.0 | -0.63% |
Dnp Select Income Fund Inc 주식 (DNP) 연도별 가격 이력
이 심층 분석에서는 Dnp Select Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dnp Select Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dnp Select Income Fund Inc 주식 (DNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.99 | $10.64 | $0.354 | 7,945,162.0 | +2.00% |
| 2026-07 | $11.16 | $10.73 | $0.43 | 14,447,482.0 | -0.32% |
| 2026-06 | $10.93 | $10.50 | $0.4314 | 13,859,364.0 | +1.60% |
| 2026-05 | $10.92 | $10.58 | $0.3399 | 13,245,302.0 | -2.03% |
| 2026-04 | $10.84 | $10.17 | $0.67 | 13,682,970.0 | +5.24% |
| 2026-03 | $10.61 | $9.86 | $0.7477 | 17,045,025.0 | -2.28% |
| 2026-02 | $10.65 | $10.04 | $0.61 | 13,389,693.0 | +3.74% |
| 2026-01 | $10.23 | $9.69 | $0.54 | 13,444,650.0 | +1.70% |
Dnp Select Income Fund Inc 주식 (DNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.27 | $9.89 | $0.375 | 12,579,374.0 | -1.47% |
| 2025-11 | $10.35 | $9.94 | $0.4081 | 9,779,557.0 | +0.49% |
| 2025-10 | $10.25 | $9.91 | $0.34 | 12,219,988.0 | +1.60% |
| 2025-09 | $10.04 | $9.78 | $0.2599 | 11,357,026.0 | +1.42% |
| 2025-08 | $9.97 | $9.71 | $0.2599 | 10,229,529.0 | +0.82% |
| 2025-07 | $9.89 | $9.62 | $0.27 | 11,051,757.0 | +0.00% |
| 2025-06 | $9.85 | $9.59 | $0.26 | 10,063,875.0 | -0.10% |
| 2025-05 | $9.88 | $9.53 | $0.3465 | 11,613,110.0 | +2.08% |
| 2025-04 | $9.89 | $8.69 | $1.20 | 16,317,497.0 | -2.93% |
| 2025-03 | $9.93 | $9.30 | $0.63 | 13,848,468.0 | +3.24% |
| 2025-02 | $9.58 | $9.20 | $0.38 | 10,978,902.0 | +1.16% |
| 2025-01 | $9.55 | $8.83 | $0.7199 | 14,667,467.0 | +7.37% |
Dnp Select Income Fund Inc 주식 (DNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $8.75 | $0.85 | 16,463,212.0 | -7.18% |
| 2024-11 | $9.69 | $9.10 | $0.59 | 11,270,165.0 | +0.73% |
| 2024-10 | $10.04 | $9.37 | $0.67 | 11,894,824.0 | -4.98% |
| 2024-09 | $10.04 | $9.41 | $0.6299 | 11,012,333.0 | +5.80% |
| 2024-08 | $9.61 | $8.73 | $0.88 | 14,011,738.0 | +6.03% |
| 2024-07 | $8.97 | $8.16 | $0.81 | 15,894,954.0 | +8.88% |
| 2024-06 | $8.70 | $8.02 | $0.68 | 17,604,150.0 | -5.73% |
| 2024-05 | $9.08 | $8.47 | $0.6099 | 17,175,913.0 | +0.11% |
| 2024-04 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| 2024-03 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| 2024-02 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| 2024-01 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
0.66%
자본화:
|
볼륨(24시간):