Stockscreener 앱 받기
8.195
0.99%
0.085
Orsted A/S ADR 주식 (DNNGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $8.22 | $8.14 | $0.082 | 264,048.0 | +0.99% |
| 2026-03-31 | $8.13 | $7.94 | $0.19 | 222,710.0 | +5.32% |
| 2026-03-30 | $7.86 | $7.68 | $0.18 | 165,752.0 | +6.57% |
| 2026-03-27 | $7.29 | $7.11 | $0.18 | 105,861.0 | -1.70% |
| 2026-03-26 | $7.47 | $7.35 | $0.1199 | 133,710.0 | -1.21% |
| 2026-03-25 | $7.74 | $7.31 | $0.43 | 134,294.0 | +3.36% |
| 2026-03-24 | $7.25 | $7.08 | $0.17 | 483,555.0 | +1.02% |
| 2026-03-23 | $7.25 | $7.00 | $0.25 | 224,153.0 | +1.93% |
| 2026-03-20 | $7.35 | $6.95 | $0.40 | 420,431.0 | -4.38% |
| 2026-03-19 | $7.38 | $7.10 | $0.2799 | 174,052.0 | +0.14% |
| 2026-03-18 | $7.70 | $7.30 | $0.40 | 262,262.0 | -5.13% |
| 2026-03-17 | $7.75 | $7.62 | $0.133 | 147,113.0 | +1.12% |
| 2026-03-16 | $7.74 | $7.51 | $0.23 | 218,779.0 | +2.56% |
| 2026-03-13 | $7.52 | $7.36 | $0.16 | 68,686.0 | -1.07% |
| 2026-03-12 | $7.53 | $7.31 | $0.22 | 89,385.0 | -2.00% |
| 2026-03-11 | $7.72 | $7.51 | $0.21 | 85,376.0 | -0.09% |
| 2026-03-10 | $7.77 | $7.52 | $0.25 | 204,489.0 | +3.10% |
| 2026-03-09 | $7.43 | $7.15 | $0.28 | 225,449.0 | +1.16% |
| 2026-03-06 | $7.38 | $7.25 | $0.13 | 142,145.0 | -0.20% |
| 2026-03-05 | $7.88 | $7.30 | $0.5799 | 237,986.0 | -2.52% |
Orsted A/S ADR 주식 (DNNGY) 연도별 가격 이력
이 심층 분석에서는 Orsted A/S ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNNGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orsted A/S ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orsted A/S ADR 주식 (DNNGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.22 | $6.95 | $1.27 | 4,147,152.0 | +0.37% |
| 2026-02 | $8.44 | $7.15 | $1.29 | 2,848,270.0 | +10.12% |
| 2026-01 | $8.14 | $6.47 | $1.67 | 3,998,117.0 | +17.62% |
Orsted A/S ADR 주식 (DNNGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $5.89 | $1.44 | 4,831,761.0 | -9.97% |
| 2025-11 | $7.06 | $5.75 | $1.31 | 4,681,452.0 | +17.79% |
| 2025-10 | $33.02 | $5.86 | $27.16 | 8,066,958.0 | -56.40% |
| 2025-09 | $18.37 | $10.05 | $8.32 | 5,449,472.0 | +35.21% |
| 2025-08 | $16.17 | $9.27 | $6.90 | 3,790,005.0 | -35.32% |
| 2025-07 | $16.91 | $14.40 | $2.51 | 1,973,943.0 | +9.76% |
| 2025-06 | $15.00 | $12.98 | $2.02 | 1,073,572.0 | +3.87% |
| 2025-05 | $14.40 | $12.08 | $2.32 | 1,921,375.0 | +3.24% |
| 2025-04 | $15.33 | $12.42 | $2.91 | 2,343,368.0 | -9.04% |
| 2025-03 | $16.21 | $14.47 | $1.74 | 1,628,180.0 | +0.34% |
| 2025-02 | $15.32 | $12.34 | $2.98 | 2,377,013.0 | +13.49% |
| 2025-01 | $16.02 | $11.73 | $4.29 | 3,032,447.0 | -14.13% |
Orsted A/S ADR 주식 (DNNGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.91 | $14.91 | $3.00 | 2,171,420.0 | -18.30% |
| 2024-11 | $20.70 | $17.40 | $3.30 | 1,838,084.0 | -4.99% |
| 2024-10 | $22.37 | $19.38 | $2.99 | 1,097,925.0 | -12.08% |
| 2024-09 | $22.44 | $19.50 | $2.94 | 887,173.0 | +14.74% |
| 2024-08 | $20.93 | $18.29 | $2.64 | 1,035,519.0 | -2.77% |
| 2024-07 | $20.26 | $17.69 | $2.57 | 962,821.0 | +12.68% |
| 2024-06 | $20.39 | $17.53 | $2.86 | 1,132,877.0 | -13.82% |
| 2024-05 | $20.99 | $18.18 | $2.81 | 1,140,998.0 | +11.11% |
| 2024-04 | $19.37 | $17.76 | $1.61 | 1,319,995.0 | -1.42% |
| 2024-03 | $18.92 | $16.83 | $2.09 | 1,369,069.0 | -0.88% |
| 2024-02 | $19.62 | $17.82 | $1.80 | 1,133,052.0 | +1.46% |
| 2024-01 | $19.38 | $17.11 | $2.27 | 1,331,511.0 | +0.00% |
5.74%
3.14%
자본화:
|
볼륨(24시간):