Stockscreener 앱 받기
16.95
1.51%
-0.26
시간 외 거래:
17.63
0.68
+4.01%
Denali Therapeutics Inc 주식 (DNLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $17.95 | $16.70 | $1.25 | 1,876,507.0 | -1.51% |
| 2026-01-06 | $17.25 | $16.00 | $1.25 | 2,774,893.0 | +7.43% |
| 2026-01-05 | $16.53 | $15.34 | $1.19 | 1,625,931.0 | -1.54% |
| 2026-01-02 | $16.68 | $15.69 | $0.995 | 1,185,052.0 | -1.45% |
| 2025-12-31 | $16.67 | $16.28 | $0.39 | 1,158,733.0 | +0.61% |
| 2025-12-30 | $16.66 | $16.34 | $0.325 | 851,834.0 | -1.03% |
| 2025-12-29 | $16.91 | $16.44 | $0.47 | 1,263,049.0 | -1.72% |
| 2025-12-26 | $16.93 | $16.55 | $0.38 | 677,979.0 | -0.71% |
| 2025-12-24 | $17.05 | $16.72 | $0.325 | 505,006.0 | +1.07% |
| 2025-12-23 | $17.61 | $16.72 | $0.895 | 1,030,188.0 | -3.78% |
| 2025-12-22 | $17.85 | $16.81 | $1.04 | 1,419,755.0 | +3.68% |
| 2025-12-19 | $17.30 | $16.81 | $0.495 | 2,144,877.0 | +0.48% |
| 2025-12-18 | $17.28 | $16.74 | $0.54 | 944,936.0 | -0.24% |
| 2025-12-17 | $17.30 | $16.66 | $0.64 | 1,249,187.0 | -1.23% |
| 2025-12-16 | $17.55 | $16.82 | $0.725 | 1,709,138.0 | -1.85% |
| 2025-12-15 | $18.17 | $17.22 | $0.95 | 1,742,050.0 | -3.56% |
| 2025-12-12 | $18.30 | $17.24 | $1.06 | 1,354,577.0 | +3.51% |
| 2025-12-11 | $17.76 | $17.20 | $0.565 | 2,999,097.0 | -1.14% |
| 2025-12-10 | $19.59 | $17.52 | $2.07 | 5,960,831.0 | -10.63% |
| 2025-12-09 | $19.87 | $19.19 | $0.68 | 1,342,718.0 | -0.15% |
Denali Therapeutics Inc 주식 (DNLI) 연도별 가격 이력
이 심층 분석에서는 Denali Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Denali Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.95 | $15.34 | $2.61 | 9,338,890.0 | +2.67% |
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $16.34 | $4.27 | 34,913,935.0 | -15.72% |
| 2025-11 | $19.63 | $13.75 | $5.88 | 27,258,875.0 | +19.59% |
| 2025-10 | $17.72 | $14.02 | $3.70 | 36,807,572.0 | +12.12% |
| 2025-09 | $16.20 | $12.58 | $3.62 | 51,283,733.0 | -4.91% |
| 2025-08 | $16.19 | $12.91 | $3.28 | 37,462,244.0 | +10.41% |
| 2025-07 | $15.38 | $13.44 | $1.94 | 31,341,280.0 | -1.14% |
| 2025-06 | $15.69 | $12.94 | $2.75 | 34,562,068.0 | +5.66% |
| 2025-05 | $16.97 | $12.86 | $4.11 | 27,126,290.0 | -20.48% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
28.63%
자본화:
|
볼륨(24시간):