Stockscreener 앱 받기
27.35
0.59%
0.18
DNB BANK ASA ADR (Sponsored) 주식 (DNBBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $27.79 | $27.12 | $0.665 | 19,137.0 | +0.70% |
| 2025-05-30 | $27.25 | $26.71 | $0.5375 | 23,313.0 | +1.23% |
| 2025-05-29 | $27.03 | $26.84 | $0.1899 | 25,965.0 | -0.04% |
| 2025-05-28 | $26.96 | $26.82 | $0.14 | 26,107.0 | -3.97% |
| 2025-05-27 | $28.22 | $27.36 | $0.86 | 25,001.0 | +2.27% |
| 2025-05-23 | $27.71 | $27.04 | $0.67 | 19,077.0 | +1.11% |
| 2025-05-22 | $27.39 | $26.81 | $0.58 | 27,605.0 | -0.77% |
| 2025-05-21 | $27.93 | $27.18 | $0.75 | 33,108.0 | +1.00% |
DNB BANK ASA ADR (Sponsored) 주식 (DNBBY) 연도별 가격 이력
이 심층 분석에서는 DNB BANK ASA ADR (Sponsored) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNBBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DNB BANK ASA ADR (Sponsored) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DNB BANK ASA ADR (Sponsored) 주식 (DNBBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.79 | $27.12 | $0.665 | 19,137.0 | +0.70% |
| 2025-05 | $28.22 | $24.60 | $3.62 | 836,203.0 | +2.68% |
| 2025-04 | $26.84 | $21.44 | $5.40 | 2,549,313.0 | +0.38% |
| 2025-03 | $26.96 | $22.67 | $4.29 | 1,328,065.0 | +14.91% |
| 2025-02 | $23.40 | $20.66 | $2.74 | 15,590,790.0 | +6.40% |
| 2025-01 | $21.97 | $19.72 | $2.25 | 1,353,652.0 | +8.34% |
DNB BANK ASA ADR (Sponsored) 주식 (DNBBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $19.20 | $2.28 | 1,660,378.0 | -4.35% |
| 2024-11 | $21.47 | $20.14 | $1.33 | 1,091,092.0 | +2.00% |
| 2024-10 | $22.07 | $19.87 | $2.20 | 1,016,625.0 | +0.00% |
| 2024-09 | $21.12 | $19.39 | $1.73 | 960,556.0 | -3.03% |
| 2024-08 | $21.58 | $18.91 | $2.67 | 2,313,873.0 | +1.73% |
| 2024-07 | $20.79 | $19.13 | $1.66 | 1,226,478.0 | +5.43% |
| 2024-06 | $20.26 | $18.72 | $1.54 | 1,544,411.0 | +0.31% |
| 2024-05 | $19.80 | $17.40 | $2.40 | 1,442,558.0 | +4.99% |
| 2024-04 | $20.48 | $18.45 | $2.03 | 1,806,066.0 | -6.34% |
| 2024-03 | $20.57 | $19.59 | $0.985 | 1,038,605.0 | -0.24% |
| 2024-02 | $20.16 | $18.79 | $1.37 | 1,305,791.0 | +3.30% |
| 2024-01 | $21.24 | $19.40 | $1.84 | 1,968,267.0 | -8.83% |
DNB BANK ASA ADR (Sponsored) 주식 (DNBBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $18.95 | $2.37 | 1,448,430.0 | +11.82% |
| 2023-11 | $19.36 | $17.59 | $1.77 | 1,801,634.0 | +5.84% |
| 2023-10 | $20.34 | $17.70 | $2.64 | 2,547,698.0 | -10.99% |
| 2023-09 | $20.46 | $19.52 | $0.94 | 885,057.0 | +2.10% |
| 2023-08 | $20.89 | $19.61 | $1.28 | 1,048,707.0 | -4.30% |
| 2023-07 | $21.10 | $18.38 | $2.73 | 1,486,033.0 | +9.33% |
| 2023-06 | $18.95 | $16.74 | $2.21 | 2,282,421.0 | +13.51% |
| 2023-05 | $17.79 | $16.34 | $1.45 | 2,970,020.0 | -5.29% |
| 2023-04 | $19.23 | $17.10 | $2.13 | 1,870,542.0 | -1.79% |
| 2023-03 | $20.21 | $16.92 | $3.29 | 2,152,917.0 | -10.67% |
| 2023-02 | $20.28 | $18.27 | $2.01 | 1,087,345.0 | +7.51% |
| 2023-01 | $20.33 | $18.35 | $1.98 | 3,398,809.0 | -5.67% |
13.50%
5.26%
자본화:
|
볼륨(24시간):