Stockscreener 앱 받기
0.0002
0.00%
0.00
DNA Brands Inc 주식 (DNAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 13,711,074.0 | +0.00% |
| 2024-12-19 | $0.0002 | $0.0001 | $0.0001 | 21,889,512.0 | +0.00% |
| 2024-12-18 | $0.0002 | $0.0002 | $0.00 | 19,793.0 | +0.00% |
| 2024-12-17 | $0.0002 | $0.00015 | $0.00 | 182,601.0 | +33.33% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 13,615,226.0 | -25.00% |
| 2024-12-13 | $0.0002 | $0.0001 | $0.0001 | 1,896,034.0 | +0.00% |
| 2024-12-12 | $0.0002 | $0.0001 | $0.0001 | 426,339.0 | +0.00% |
| 2024-12-11 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 23,078,706.0 | +33.33% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 52,832,252.0 | -25.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 143,675,357.0 | +100.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 3,280,002.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 2,005,215.0 | +0.00% |
DNA Brands Inc 주식 (DNAX) 연도별 가격 이력
이 심층 분석에서는 DNA Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DNA Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DNA Brands Inc 주식 (DNAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 271,336,894.0 | +100.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 171,269,984.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 818,389,767.0 | -50.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 405,102,085.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,189,745,335.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 913,833,998.0 | -50.00% |
| 2024-06 | $0.0006 | $0.00025 | $0.00035 | 486,839,937.0 | -27.27% |
| 2024-05 | $0.00085 | $0.0003 | $0.00055 | 321,694,132.0 | +10.00% |
| 2024-04 | $0.0008 | $0.0004 | $0.0004 | 209,664,487.0 | -16.67% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 109,620,694.0 | -14.29% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 120,582,067.0 | -6.67% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 123,870,057.0 | +7.14% |
DNA Brands Inc 주식 (DNAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00125 | $0.0006 | $0.00065 | 138,917,838.0 | -46.15% |
| 2023-11 | $0.0016 | $0.0008 | $0.0008 | 100,249,536.0 | +8.33% |
| 2023-10 | $0.00125 | $0.0008 | $0.00045 | 9,545,029.0 | +20.00% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 6,391,196.0 | +11.11% |
| 2023-08 | $0.0012 | $0.0005 | $0.0007 | 18,085,244.0 | -14.29% |
| 2023-07 | $0.00155 | $0.0009 | $0.00065 | 83,657,772.0 | -30.00% |
| 2023-06 | $0.0039 | $0.0013 | $0.0026 | 69,945,680.0 | -22.08% |
| 2023-05 | $0.0033 | $0.00145 | $0.00185 | 3,218,665.0 | -40.77% |
| 2023-04 | $0.0054 | $0.0028 | $0.0026 | 4,131,407.0 | -14.47% |
| 2023-03 | $0.004 | $0.0023 | $0.0017 | 3,819,242.0 | +18.75% |
| 2023-02 | $0.0043 | $0.0023 | $0.002 | 1,691,729.0 | +30.61% |
| 2023-01 | $0.0038 | $0.002 | $0.0018 | 22,756,852.0 | -37.18% |
DNA Brands Inc 주식 (DNAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0075 | $0.0027 | $0.0048 | 19,264,777.0 | -56.67% |
| 2022-11 | $0.012 | $0.0031 | $0.0089 | 3,055,051.0 | +97.80% |
| 2022-10 | $0.0215 | $0.0032 | $0.0183 | 6,159,777.0 | -47.25% |
| 2022-09 | $0.0157 | $0.0075 | $0.0082 | 297,130.0 | -37.41% |
| 2022-08 | $0.0347 | $0.006 | $0.0287 | 3,018,545.0 | -1.57% |
| 2022-07 | $0.014 | $0.008 | $0.006 | 487,228.0 | -44.00% |
| 2022-05 | $0.0349 | $0.025 | $0.0099 | 68,205.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):