9.46
price down icon1.56%   -0.15
after-market 시간 외 거래: 9.42 -0.04 -0.42%
loading

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $9.96 $9.10 $0.86 7,016,976.0 -1.56%
2025-06-26 $9.84 $9.10 $0.7399 1,149,242.0 +3.11%
2025-06-25 $9.43 $8.66 $0.77 1,147,530.0 +1.41%
2025-06-24 $9.27 $8.60 $0.67 1,519,153.0 +7.74%
2025-06-23 $9.03 $8.24 $0.7878 694,146.0 -0.47%
2025-06-20 $8.73 $8.21 $0.5176 986,703.0 -0.12%
2025-06-18 $9.01 $8.33 $0.68 904,938.0 +0.35%
2025-06-17 $9.07 $8.55 $0.52 917,656.0 -6.76%
2025-06-16 $9.34 $8.63 $0.7099 842,670.0 +2.57%
2025-06-13 $9.54 $8.84 $0.70 952,513.0 -3.77%
2025-06-12 $9.65 $8.98 $0.67 1,191,894.0 -5.01%
2025-06-11 $10.02 $8.73 $1.29 2,636,483.0 +15.06%
2025-06-10 $8.53 $7.87 $0.66 1,255,357.0 +8.42%
2025-06-09 $8.00 $7.63 $0.37 902,952.0 +3.29%
2025-06-06 $7.90 $7.30 $0.60 1,510,149.0 +4.98%
2025-06-05 $7.64 $7.14 $0.50 683,624.0 -4.37%
2025-06-04 $7.78 $7.43 $0.345 704,153.0 +1.07%
2025-06-03 $7.51 $7.08 $0.43 735,063.0 +4.91%
2025-06-02 $7.38 $6.90 $0.48 901,510.0 +2.59%
2025-05-30 $7.17 $6.90 $0.27 769,648.0 -4.14%
2025-05-29 $7.62 $7.20 $0.42 664,881.0 -2.29%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 연도별 가격 이력

이 심층 분석에서는 Ginkgo Bioworks Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ginkgo Bioworks Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.02 $6.90 $3.12 33,669,688.0 +36.12%
2025-05 $8.43 $6.42 $2.01 22,445,276.0 -5.70%
2025-04 $8.69 $5.00 $3.69 30,624,748.0 +29.30%
2025-03 $8.86 $5.52 $3.34 26,067,861.0 -30.83%
2025-02 $16.85 $7.90 $8.95 43,397,711.0 -38.32%
2025-01 $14.61 $8.44 $6.17 27,225,844.0 +36.05%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.98 $8.40 $3.58 29,646,639.0 +8.51%
2024-11 $10.07 $6.01 $4.06 24,596,300.0 +14.17%
2024-10 $9.75 $7.02 $2.73 19,202,104.0 -6.50%
2024-09 $8.71 $5.26 $3.45 36,357,935.0 +21.82%
2024-08 $16.39 $6.64 $9.75 35,959,628.7 -55.99%
2024-07 $15.92 $11.00 $4.92 26,148,641.3 +13.67%
2024-06 $23.24 $10.57 $12.67 33,211,598.1 -36.75%
2024-05 $41.20 $20.20 $21.00 31,692,071.2 -40.69%
2024-04 $47.60 $29.61 $17.99 21,023,143.1 -23.18%
2024-03 $56.00 $41.20 $14.80 12,026,173.3 -23.68%
2024-02 $64.40 $46.80 $17.60 10,468,701.5 +25.62%
2024-01 $68.80 $44.80 $24.00 11,869,131.5 -28.40%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.20 $51.20 $24.00 10,835,776.8 +31.01%
2023-11 $68.00 $48.86 $19.14 10,511,550.3 -5.84%
2023-10 $73.80 $52.00 $21.80 9,152,321.3 -24.31%
2023-09 $98.60 $68.00 $30.60 9,679,366.8 -22.65%
2023-08 $98.00 $62.00 $36.00 13,037,024.5 -6.77%
2023-07 $101.8 $66.80 $35.00 11,226,180.1 +34.95%
2023-06 $81.94 $60.40 $21.54 13,110,770.6 +17.72%
2023-05 $71.60 $44.80 $26.80 12,084,447.3 +29.51%
2023-04 $56.40 $46.40 $10.00 7,872,578.3 -8.27%
2023-03 $59.20 $46.60 $12.60 12,083,256.5 -9.52%
2023-02 $90.00 $56.40 $33.60 9,681,755.2 -24.62%
2023-01 $82.40 $58.00 $24.40 9,841,822.1 +15.38%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):