6.59
price up icon3.62%   0.23
after-market 시간 외 거래: 6.55 -0.04 -0.61%
loading

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $6.70 $6.26 $0.44 772,242.0 +3.62%
2024-11-20 $6.57 $6.21 $0.36 984,983.0 -1.40%
2024-11-19 $6.68 $6.12 $0.5572 1,305,292.0 +1.90%
2024-11-18 $6.55 $6.09 $0.4596 1,745,387.0 -0.63%
2024-11-15 $7.21 $6.01 $1.20 3,004,870.0 -12.86%
2024-11-14 $9.04 $7.16 $1.88 2,458,671.0 -15.00%
2024-11-13 $10.07 $8.28 $1.79 3,433,949.0 +2.50%
2024-11-12 $8.78 $8.30 $0.48 1,329,859.0 -4.22%
2024-11-11 $8.99 $8.41 $0.575 1,179,981.0 +3.18%
2024-11-08 $8.56 $8.13 $0.43 542,435.0 +1.31%
2024-11-07 $8.51 $8.14 $0.37 578,419.0 +0.84%
2024-11-06 $8.60 $7.88 $0.72 837,338.0 +4.01%
2024-11-05 $8.03 $7.53 $0.50 909,084.0 +4.72%
2024-11-04 $7.89 $7.43 $0.46 667,608.0 -1.55%
2024-11-01 $7.98 $7.65 $0.3253 424,698.0 +1.71%
2024-10-31 $7.82 $7.50 $0.32 628,112.0 -2.81%
2024-10-30 $8.39 $7.84 $0.55 494,772.0 -2.12%
2024-10-29 $8.25 $7.94 $0.31 513,258.0 -3.14%
2024-10-28 $8.70 $8.11 $0.5899 570,828.0 +1.35%
2024-10-25 $8.32 $7.75 $0.57 890,224.0 +2.77%
2024-10-24 $9.28 $7.83 $1.45 1,634,362.0 -12.27%
2024-10-23 $9.75 $8.82 $0.93 1,168,395.0 -3.52%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 연도별 가격 이력

이 심층 분석에서는 Ginkgo Bioworks Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ginkgo Bioworks Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.07 $6.01 $4.06 20,947,058.0 -13.52%
2024-10 $9.75 $7.02 $2.73 19,202,104.0 -6.50%
2024-09 $8.71 $5.26 $3.45 36,357,935.0 +21.82%
2024-08 $16.39 $6.64 $9.75 35,959,628.7 -55.99%
2024-07 $15.92 $11.00 $4.92 26,148,641.3 +13.67%
2024-06 $23.24 $10.57 $12.67 33,211,598.1 -36.75%
2024-05 $41.20 $20.20 $21.00 31,692,071.2 -40.69%
2024-04 $47.60 $29.61 $17.99 21,023,143.1 -23.18%
2024-03 $56.00 $41.20 $14.80 12,026,173.3 -23.68%
2024-02 $64.40 $46.80 $17.60 10,468,701.5 +25.62%
2024-01 $68.80 $44.80 $24.00 11,869,131.5 -28.40%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.20 $51.20 $24.00 10,835,776.8 +31.01%
2023-11 $68.00 $48.86 $19.14 10,511,550.3 -5.84%
2023-10 $73.80 $52.00 $21.80 9,152,321.3 -24.31%
2023-09 $98.60 $68.00 $30.60 9,679,366.8 -22.65%
2023-08 $98.00 $62.00 $36.00 13,037,024.5 -6.77%
2023-07 $101.8 $66.80 $35.00 11,226,180.1 +34.95%
2023-06 $81.94 $60.40 $21.54 13,110,770.6 +17.72%
2023-05 $71.60 $44.80 $26.80 12,084,447.3 +29.51%
2023-04 $56.40 $46.40 $10.00 7,872,578.3 -8.27%
2023-03 $59.20 $46.60 $12.60 12,083,256.5 -9.52%
2023-02 $90.00 $56.40 $33.60 9,681,755.2 -24.62%
2023-01 $82.40 $58.00 $24.40 9,841,822.1 +15.38%

Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $80.40 $62.80 $17.60 11,675,133.1 -15.08%
2022-11 $117.6 $70.00 $47.60 14,123,790.4 -27.11%
2022-10 $140.8 $93.60 $47.20 13,078,920.2 -12.50%
2022-09 $139.6 $94.00 $45.60 12,544,807.2 +15.99%
2022-08 $196.4 $102.0 $94.40 18,236,728.6 -5.94%
2022-07 $136.0 $89.42 $46.58 9,338,161.7 +20.17%
2022-06 $154.8 $90.40 $64.40 13,748,882.3 -22.73%
2022-05 $135.6 $83.60 $52.00 12,906,551.2 +6.21%
2022-04 $176.4 $115.6 $60.80 9,904,063.9 -28.04%
2022-03 $188.8 $104.8 $84.00 12,513,314.6 -10.44%
2022-02 $255.2 $160.0 $95.20 5,356,434.9 -24.75%
2022-01 $350.8 $173.7 $177.1 6,415,335.6 -28.04%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):