Stockscreener 앱 받기
6.92
1.91%
0.13
시간 외 거래:
6.90
-0.02
-0.29%
Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $6.99 | $6.62 | $0.37 | 689,576.0 | +1.91% |
| 2026-08-14 | $7.20 | $6.78 | $0.425 | 1,446,263.0 | -6.22% |
| 2026-08-13 | $7.55 | $7.19 | $0.36 | 1,118,489.0 | +0.42% |
| 2026-08-12 | $7.55 | $7.20 | $0.35 | 1,064,576.0 | -3.99% |
| 2026-08-11 | $7.77 | $7.35 | $0.42 | 1,347,997.0 | -1.83% |
| 2026-08-10 | $8.27 | $7.61 | $0.66 | 1,323,180.0 | -4.02% |
| 2026-08-07 | $8.37 | $7.49 | $0.88 | 1,652,604.0 | -6.24% |
| 2026-08-06 | $9.24 | $8.36 | $0.88 | 1,733,902.0 | -9.28% |
| 2026-08-05 | $9.65 | $9.23 | $0.42 | 976,116.0 | +0.00% |
| 2026-08-04 | $9.41 | $8.91 | $0.505 | 1,063,089.0 | +4.81% |
| 2026-08-03 | $9.03 | $8.05 | $0.98 | 1,419,818.0 | +10.64% |
| 2026-07-31 | $8.28 | $7.84 | $0.44 | 485,827.0 | -0.12% |
| 2026-07-30 | $8.16 | $7.61 | $0.55 | 641,439.0 | +6.17% |
| 2026-07-29 | $8.02 | $7.52 | $0.50 | 759,890.0 | -1.04% |
| 2026-07-28 | $7.75 | $7.22 | $0.525 | 832,543.0 | +3.36% |
| 2026-07-27 | $7.63 | $7.34 | $0.285 | 575,417.0 | +1.22% |
| 2026-07-24 | $8.02 | $7.34 | $0.68 | 771,103.0 | -7.19% |
| 2026-07-23 | $8.04 | $7.68 | $0.36 | 761,019.0 | +1.28% |
| 2026-07-22 | $8.02 | $7.74 | $0.28 | 604,068.0 | -0.76% |
| 2026-07-21 | $7.97 | $7.43 | $0.54 | 702,428.0 | +4.50% |
Ginkgo Bioworks Holdings Inc 주식 (DNA) 연도별 가격 이력
이 심층 분석에서는 Ginkgo Bioworks Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ginkgo Bioworks Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.65 | $6.62 | $3.03 | 14,525,186.0 | -14.36% |
| 2026-07 | $11.14 | $7.22 | $3.92 | 19,896,026.0 | -18.47% |
| 2026-06 | $10.60 | $7.63 | $2.97 | 29,040,488.0 | +5.76% |
| 2026-05 | $10.64 | $7.10 | $3.54 | 26,464,701.0 | +10.76% |
| 2026-04 | $8.93 | $6.17 | $2.76 | 21,997,182.0 | +38.01% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc 주식 (DNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
1.80%
1.77%
자본화:
|
볼륨(24시간):