Stockscreener 앱 받기
12.95
0.00%
0.00
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $13.40 | $12.74 | $0.66 | 171,262.0 | +0.00% |
| 2025-10-10 | $13.40 | $12.74 | $0.66 | 170,262.0 | +3.35% |
| 2025-10-07 | $12.85 | $12.51 | $0.34 | 27,879.0 | -1.73% |
| 2025-10-02 | $12.82 | $12.06 | $0.76 | 27,423.0 | +2.49% |
| 2025-09-29 | $13.00 | $12.26 | $0.74 | 202,091.0 | -4.45% |
| 2025-09-26 | $13.25 | $12.74 | $0.5099 | 126,357.0 | -0.46% |
| 2025-09-25 | $13.39 | $12.91 | $0.48 | 93,877.0 | -0.30% |
| 2025-09-24 | $13.45 | $13.09 | $0.3582 | 37,491.0 | -0.98% |
| 2025-09-23 | $13.60 | $13.13 | $0.47 | 83,120.0 | -0.15% |
| 2025-09-22 | $13.94 | $13.23 | $0.7064 | 57,238.0 | -3.77% |
| 2025-09-19 | $14.80 | $13.23 | $1.57 | 160,481.0 | +3.30% |
| 2025-09-18 | $13.86 | $12.95 | $0.9058 | 181,235.0 | +2.38% |
| 2025-09-17 | $14.73 | $12.45 | $2.28 | 735,356.0 | -10.75% |
| 2025-09-16 | $14.97 | $14.40 | $0.5699 | 64,655.0 | -2.60% |
| 2025-09-15 | $15.42 | $14.30 | $1.12 | 127,305.0 | +0.27% |
| 2025-09-12 | $15.49 | $13.24 | $2.25 | 656,255.0 | +7.86% |
| 2025-09-11 | $13.98 | $12.55 | $1.43 | 349,347.0 | +7.10% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $13.40 | $12.74 | $0.66 | 171,262.0 | +0.00% |
| 2025-10 | $13.40 | $12.06 | $1.34 | 225,564.0 | +4.10% |
| 2025-09 | $15.49 | $11.84 | $3.65 | 3,675,319.0 | -1.80% |
| 2025-08 | $13.34 | $12.10 | $1.24 | 486,958.0 | -1.96% |
| 2025-07 | $13.70 | $11.86 | $1.84 | 1,073,812.0 | -0.62% |
| 2025-06 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.50%
12.33%
자본화:
|
볼륨(24시간):