Stockscreener 앱 받기
11.18
0.09%
0.010
시장 영업 전:
11.38
0.20
+1.79%
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.09% |
| 2025-03-31 | $11.21 | $11.05 | $0.1596 | 12,773.0 | -0.18% |
| 2025-03-28 | $11.24 | $11.09 | $0.15 | 249,008.0 | -0.45% |
| 2025-03-27 | $11.33 | $11.18 | $0.15 | 6,660.0 | +0.00% |
| 2025-03-26 | $11.26 | $11.18 | $0.08 | 47,716.0 | +0.36% |
| 2025-03-25 | $11.25 | $11.17 | $0.0801 | 35,788.0 | -0.09% |
| 2025-03-24 | $11.34 | $11.18 | $0.16 | 4,337.0 | +0.00% |
| 2025-03-21 | $11.21 | $11.05 | $0.16 | 27,012.0 | +0.99% |
| 2025-03-20 | $11.19 | $11.00 | $0.194 | 57,140.0 | -0.27% |
| 2025-03-19 | $11.20 | $11.12 | $0.08 | 34,770.0 | -0.62% |
| 2025-03-18 | $11.20 | $11.06 | $0.1392 | 46,558.0 | +0.00% |
| 2025-03-17 | $11.25 | $10.99 | $0.26 | 162,765.0 | +0.90% |
| 2025-03-14 | $11.15 | $10.99 | $0.16 | 89,066.0 | +1.46% |
| 2025-03-13 | $11.08 | $10.87 | $0.21 | 15,200.0 | -0.18% |
| 2025-03-12 | $11.07 | $10.95 | $0.12 | 12,494.0 | -0.63% |
| 2025-03-11 | $11.03 | $10.89 | $0.14 | 22,244.0 | +0.73% |
| 2025-03-10 | $11.15 | $10.88 | $0.27 | 177,585.0 | -1.26% |
| 2025-03-07 | $11.20 | $10.93 | $0.27 | 77,643.0 | +0.54% |
| 2025-03-06 | $11.14 | $10.94 | $0.2094 | 42,105.0 | -0.18% |
| 2025-03-05 | $11.19 | $11.05 | $0.14 | 26,547.0 | -0.45% |
| 2025-03-04 | $11.10 | $11.00 | $0.10 | 22,290.0 | -0.18% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.00% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,296,227.0 | -0.62% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.07%
1.58%
자본화:
|
볼륨(24시간):