Stockscreener 앱 받기
13.70
2.91%
-0.41
시간 외 거래:
13.43
-0.27
-1.97%
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $14.11 | $13.27 | $0.84 | 61,631.0 | -2.91% |
| 2025-05-13 | $14.50 | $13.95 | $0.5499 | 45,916.0 | -0.07% |
| 2025-05-12 | $14.37 | $13.60 | $0.7699 | 77,886.0 | -1.94% |
| 2025-05-09 | $14.40 | $13.60 | $0.7993 | 121,504.0 | +5.88% |
| 2025-05-08 | $14.15 | $13.00 | $1.15 | 327,784.0 | +4.82% |
| 2025-05-07 | $13.06 | $12.85 | $0.2133 | 23,684.0 | +0.58% |
| 2025-05-06 | $13.10 | $12.85 | $0.245 | 38,435.0 | -0.69% |
| 2025-05-05 | $13.32 | $12.80 | $0.52 | 211,488.0 | +1.56% |
| 2025-05-02 | $13.38 | $12.50 | $0.88 | 110,045.0 | +1.99% |
| 2025-05-01 | $13.22 | $12.50 | $0.72 | 80,452.0 | -2.41% |
| 2025-04-30 | $13.37 | $12.50 | $0.87 | 122,220.0 | -1.91% |
| 2025-04-29 | $13.45 | $12.86 | $0.59 | 161,211.0 | +1.47% |
| 2025-04-28 | $13.46 | $12.40 | $1.06 | 165,177.0 | -1.45% |
| 2025-04-25 | $13.87 | $11.76 | $2.11 | 798,756.0 | +8.80% |
| 2025-04-24 | $12.24 | $11.31 | $0.93 | 620,799.0 | +5.38% |
| 2025-04-23 | $11.45 | $11.18 | $0.275 | 67,825.0 | +2.28% |
| 2025-04-22 | $11.20 | $11.16 | $0.0437 | 7,232.0 | +0.09% |
| 2025-04-21 | $11.18 | $11.14 | $0.04 | 30,935.0 | -0.31% |
| 2025-04-17 | $11.20 | $11.15 | $0.05 | 8,825.0 | +0.58% |
| 2025-04-16 | $11.19 | $11.12 | $0.07 | 2,428.0 | -0.45% |
| 2025-04-15 | $11.19 | $11.12 | $0.075 | 16,873.0 | +0.54% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.50 | $12.50 | $2.00 | 1,160,456.0 | +6.61% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.31%
자본화:
|
볼륨(24시간):