Stockscreener 앱 받기
14.60
2.46%
0.35
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $14.85 | $14.10 | $0.7499 | 25,040.0 | +2.46% |
| 2025-06-05 | $14.95 | $14.10 | $0.85 | 47,493.0 | -1.93% |
| 2025-06-04 | $15.10 | $14.20 | $0.8963 | 55,775.0 | -0.55% |
| 2025-06-03 | $14.61 | $14.06 | $0.5458 | 70,363.0 | +3.99% |
| 2025-06-02 | $14.48 | $14.01 | $0.475 | 56,247.0 | -2.09% |
| 2025-05-30 | $14.48 | $13.75 | $0.7299 | 64,249.0 | +2.43% |
| 2025-05-29 | $14.64 | $14.01 | $0.6276 | 106,531.0 | -0.99% |
| 2025-05-28 | $14.55 | $13.60 | $0.955 | 59,499.0 | -1.67% |
| 2025-05-27 | $15.40 | $13.31 | $2.09 | 93,463.0 | -3.62% |
| 2025-05-23 | $15.00 | $14.00 | $1.00 | 134,067.0 | +5.36% |
| 2025-05-22 | $15.28 | $13.06 | $2.22 | 406,268.0 | +7.76% |
| 2025-05-21 | $13.71 | $12.86 | $0.8499 | 66,486.0 | -0.15% |
| 2025-05-20 | $13.73 | $13.15 | $0.58 | 59,851.0 | -1.64% |
| 2025-05-19 | $13.60 | $13.08 | $0.52 | 29,973.0 | +2.06% |
| 2025-05-16 | $14.02 | $12.75 | $1.27 | 54,696.0 | -3.67% |
| 2025-05-15 | $13.89 | $13.32 | $0.57 | 60,006.0 | -0.58% |
| 2025-05-14 | $14.11 | $13.27 | $0.84 | 61,631.0 | -2.91% |
| 2025-05-13 | $14.50 | $13.95 | $0.5499 | 45,916.0 | -0.07% |
| 2025-05-12 | $14.37 | $13.60 | $0.7699 | 77,886.0 | -1.94% |
| 2025-05-09 | $14.40 | $13.60 | $0.7993 | 121,504.0 | +5.88% |
| 2025-05-08 | $14.15 | $13.00 | $1.15 | 327,784.0 | +4.82% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.10 | $14.01 | $1.09 | 279,958.0 | +1.74% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.15%
0.08%
자본화:
|
볼륨(24시간):