66.27
price up icon0.68%   0.45
after-market 시간 외 거래: 66.27
loading

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $66.35 $65.66 $0.6899 61,114.0 +0.68%
2024-11-15 $66.25 $65.73 $0.52 88,747.0 -1.01%
2024-11-14 $67.01 $66.41 $0.60 63,801.0 +0.02%
2024-11-13 $66.57 $66.00 $0.57 31,376.0 -0.63%
2024-11-12 $67.59 $66.57 $1.02 34,804.0 -2.05%
2024-11-11 $68.61 $68.10 $0.509 63,730.0 +0.18%
2024-11-08 $68.26 $67.74 $0.52 630,192.0 -1.52%
2024-11-07 $69.23 $68.23 $1.00 47,434.0 +1.50%
2024-11-06 $68.21 $67.44 $0.7716 34,141.0 -0.90%
2024-11-05 $68.97 $68.30 $0.67 15,815.0 +1.19%
2024-11-04 $68.62 $67.92 $0.70 53,280.0 +0.09%
2024-11-01 $68.49 $67.91 $0.583 22,304.0 +0.35%
2024-10-31 $68.04 $67.35 $0.6856 49,887.0 -0.94%
2024-10-30 $68.98 $68.13 $0.8461 28,848.0 -0.71%
2024-10-29 $69.02 $68.58 $0.435 21,216.0 -0.43%
2024-10-28 $69.23 $68.67 $0.565 24,896.0 +0.93%
2024-10-25 $68.85 $68.22 $0.6335 14,248.0 -0.20%
2024-10-24 $69.19 $68.16 $1.03 48,836.0 +0.66%
2024-10-23 $68.88 $67.83 $1.05 23,422.0 -1.42%
2024-10-22 $69.36 $68.77 $0.5856 32,200.0 -0.47%
2024-10-21 $70.21 $69.45 $0.7581 15,185.0 -1.46%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Advanced Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.23 $65.66 $3.57 1,207,852.0 -2.14%
2024-10 $72.15 $67.35 $4.80 521,346.0 -6.00%
2024-09 $73.20 $68.31 $4.89 1,158,736.0 +1.22%
2024-08 $71.81 $63.38 $8.43 679,128.0 +3.04%
2024-07 $71.29 $66.71 $4.58 354,437.0 +2.44%
2024-06 $71.11 $66.63 $4.48 489,686.0 -2.09%
2024-05 $69.67 $65.05 $4.62 458,562.0 +5.21%
2024-04 $68.65 $64.18 $4.47 468,454.0 -3.92%
2024-03 $69.26 $66.86 $2.41 686,199.0 +2.11%
2024-02 $67.10 $63.39 $3.71 575,909.0 +4.30%
2024-01 $64.86 $61.91 $2.95 504,315.0 +0.14%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.37 $60.69 $3.68 503,497.0 +4.86%
2023-11 $61.38 $54.99 $6.39 1,106,083.0 +10.06%
2023-10 $57.94 $54.23 $3.71 897,960.0 -3.05%
2023-09 $60.16 $56.26 $3.90 464,059.0 -4.53%
2023-08 $61.76 $57.85 $3.91 515,784.0 -4.14%
2023-07 $62.66 $58.68 $3.98 620,743.0 +2.41%
2023-06 $62.13 $59.31 $2.82 441,049.0 +2.23%
2023-05 $61.75 $59.09 $2.66 410,851.0 -2.39%
2023-04 $61.04 $58.96 $2.08 353,529.0 +2.43%
2023-03 $59.63 $54.90 $4.73 288,435.0 +0.00%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $58.04 $55.83 $2.21 55,828.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):