74.85
price down icon0.23%   -0.1754
after-market 시간 외 거래: 74.94 0.09 +0.12%
loading

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $74.94 $74.34 $0.595 15,274.0 -0.23%
2025-07-24 $75.39 $75.03 $0.3696 12,660.0 -0.70%
2025-07-23 $75.64 $75.40 $0.2385 3,633.0 +2.17%
2025-07-22 $74.02 $73.45 $0.565 16,242.0 +0.42%
2025-07-21 $74.09 $73.56 $0.535 46,854.0 +0.53%
2025-07-18 $73.99 $73.23 $0.76 19,552.0 -0.34%
2025-07-17 $73.64 $73.21 $0.43 11,182.0 +0.33%
2025-07-16 $73.39 $72.53 $0.86 17,610.0 +0.23%
2025-07-15 $73.93 $73.03 $0.8999 11,661.0 -0.85%
2025-07-14 $73.80 $73.36 $0.44 25,680.0 -0.12%
2025-07-11 $74.23 $73.70 $0.5335 20,219.0 -1.03%
2025-07-10 $74.69 $74.22 $0.47 16,947.0 -0.27%
2025-07-09 $74.78 $74.19 $0.595 21,333.0 +0.69%
2025-07-08 $74.27 $73.71 $0.56 22,508.0 +0.60%
2025-07-07 $74.23 $73.54 $0.6919 53,872.0 -0.94%
2025-07-03 $74.58 $74.10 $0.48 12,911.0 +0.28%
2025-07-02 $74.46 $73.94 $0.52 13,282.0 -0.03%
2025-07-01 $74.48 $73.96 $0.52 14,994.0 -0.13%
2025-06-30 $74.70 $74.11 $0.595 42,862.0 -0.09%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Advanced Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Advanced Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.64 $72.53 $3.11 371,688.0 +0.55%
2025-06 $75.26 $71.22 $4.04 544,423.0 +1.61%
2025-05 $74.24 $69.64 $4.60 568,291.0 +4.58%
2025-04 $70.08 $58.82 $11.26 763,464.0 +4.02%
2025-03 $70.49 $66.47 $4.02 748,745.0 -1.39%
2025-02 $70.66 $66.06 $4.60 2,365,839.0 +1.37%
2025-01 $68.26 $63.32 $4.94 710,931.0 +4.26%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.55 $63.76 $5.79 794,143.0 -4.56%
2024-11 $69.23 $65.47 $3.76 1,583,035.0 +0.12%
2024-10 $72.15 $67.35 $4.80 521,346.0 -6.00%
2024-09 $73.20 $68.31 $4.89 1,158,736.0 +1.22%
2024-08 $71.81 $63.38 $8.43 679,128.0 +3.04%
2024-07 $71.29 $66.71 $4.58 354,437.0 +2.44%
2024-06 $71.11 $66.63 $4.48 489,686.0 -2.09%
2024-05 $69.67 $65.05 $4.62 458,562.0 +5.21%
2024-04 $68.65 $64.18 $4.47 468,454.0 -3.92%
2024-03 $69.26 $66.86 $2.41 686,199.0 +2.11%
2024-02 $67.10 $63.39 $3.71 575,909.0 +4.30%
2024-01 $64.86 $61.91 $2.95 504,315.0 +0.14%

Ishares Esg Advanced Msci Eafe Etf 주식 (DMXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.37 $60.69 $3.68 503,497.0 +4.86%
2023-11 $61.38 $54.99 $6.39 1,106,083.0 +10.06%
2023-10 $57.94 $54.23 $3.71 897,960.0 -3.05%
2023-09 $60.16 $56.26 $3.90 464,059.0 -4.53%
2023-08 $61.76 $57.85 $3.91 515,784.0 -4.14%
2023-07 $62.66 $58.68 $3.98 620,743.0 +2.41%
2023-06 $62.13 $59.31 $2.82 441,049.0 +2.23%
2023-05 $61.75 $59.09 $2.66 410,851.0 -2.39%
2023-04 $61.04 $58.96 $2.08 353,529.0 +2.43%
2023-03 $59.63 $54.90 $4.73 288,435.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):