Stockscreener 앱 받기
49.77
0.10%
-0.05
시간 외 거래:
49.78
0.005
+0.01%
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $49.81 | $49.77 | $0.045 | 4,905.0 | -0.10% |
| 2026-09-08 | $49.88 | $49.83 | $0.05 | 7,678.0 | -0.03% |
| 2026-09-04 | $49.86 | $49.82 | $0.038 | 7,874.0 | +0.03% |
| 2026-09-03 | $49.87 | $49.82 | $0.0499 | 4,582.0 | +0.04% |
| 2026-09-02 | $49.88 | $49.79 | $0.089 | 10,167.0 | +0.06% |
| 2026-09-01 | $49.85 | $49.77 | $0.075 | 19,474.0 | -0.69% |
| 2026-08-31 | $50.12 | $50.07 | $0.05 | 13,550.0 | -0.03% |
| 2026-08-28 | $50.21 | $50.13 | $0.08 | 7,569.0 | -0.03% |
| 2026-08-27 | $50.20 | $50.13 | $0.07 | 11,175.0 | +0.00% |
| 2026-08-26 | $50.15 | $50.13 | $0.02 | 7,136.0 | +0.04% |
| 2026-08-25 | $50.35 | $50.10 | $0.25 | 12,993.0 | +0.09% |
| 2026-08-24 | $50.10 | $50.07 | $0.03 | 85,864.0 | +0.03% |
| 2026-08-21 | $50.10 | $50.05 | $0.05 | 3,695.0 | -0.02% |
| 2026-08-20 | $50.16 | $50.05 | $0.11 | 5,383.0 | -0.07% |
| 2026-08-19 | $50.13 | $50.09 | $0.045 | 6,123.0 | +0.08% |
| 2026-08-18 | $50.14 | $50.05 | $0.089 | 9,436.0 | +0.01% |
| 2026-08-17 | $50.15 | $50.07 | $0.08 | 8,254.0 | -0.04% |
| 2026-08-14 | $50.12 | $50.08 | $0.045 | 5,943.0 | +0.00% |
| 2026-08-13 | $50.13 | $50.08 | $0.0501 | 16,172.0 | +0.14% |
| 2026-08-12 | $50.11 | $50.01 | $0.10 | 8,804.0 | +0.04% |
| 2026-08-11 | $50.13 | $49.98 | $0.155 | 9,723.0 | +0.01% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.88 | $49.77 | $0.109 | 59,585.0 | -0.69% |
| 2026-08 | $50.35 | $49.86 | $0.49 | 273,998.0 | +0.14% |
| 2026-07 | $50.21 | $49.91 | $0.30 | 205,761.0 | -0.38% |
| 2026-06 | $50.33 | $49.85 | $0.48 | 243,499.0 | -0.15% |
| 2026-05 | $50.37 | $49.93 | $0.44 | 302,973.0 | -0.04% |
| 2026-04 | $50.53 | $49.80 | $0.7299 | 185,535.0 | +0.51% |
| 2026-03 | $50.64 | $49.75 | $0.89 | 274,332.0 | -0.97% |
| 2026-02 | $50.77 | $50.39 | $0.3799 | 173,337.0 | -0.32% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):