Stockscreener 앱 받기
50.70
0.16%
0.08
시간 외 거래:
50.70
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.74 | $50.55 | $0.1899 | 18,745.0 | +0.16% |
| 2025-11-25 | $50.69 | $50.50 | $0.19 | 7,631.0 | +0.14% |
| 2025-11-24 | $50.56 | $50.49 | $0.066 | 8,516.0 | +0.29% |
| 2025-11-21 | $50.42 | $50.36 | $0.063 | 5,696.0 | +0.16% |
| 2025-11-20 | $50.49 | $50.31 | $0.18 | 7,754.0 | -0.05% |
| 2025-11-19 | $50.41 | $50.34 | $0.07 | 8,569.0 | +0.05% |
| 2025-11-18 | $50.37 | $50.32 | $0.05 | 4,554.0 | +0.03% |
| 2025-11-17 | $50.41 | $50.30 | $0.1072 | 7,661.0 | -0.02% |
| 2025-11-14 | $50.35 | $50.32 | $0.03 | 12,260.0 | -0.12% |
| 2025-11-13 | $50.43 | $50.33 | $0.10 | 24,234.0 | -0.10% |
| 2025-11-12 | $50.56 | $50.41 | $0.15 | 4,873.0 | -0.14% |
| 2025-11-11 | $50.60 | $50.45 | $0.1505 | 13,942.0 | +0.12% |
| 2025-11-10 | $50.50 | $50.38 | $0.1216 | 5,232.0 | +0.07% |
| 2025-11-07 | $50.43 | $50.30 | $0.13 | 7,170.0 | +0.19% |
| 2025-11-06 | $50.33 | $50.27 | $0.0584 | 5,388.0 | +0.04% |
| 2025-11-05 | $50.38 | $50.23 | $0.15 | 5,527.0 | +0.02% |
| 2025-11-04 | $50.34 | $50.20 | $0.1433 | 8,868.0 | -0.01% |
| 2025-11-03 | $50.38 | $50.25 | $0.1283 | 9,221.0 | -0.53% |
| 2025-10-31 | $50.62 | $50.51 | $0.105 | 5,650.0 | +0.02% |
| 2025-10-30 | $50.60 | $50.54 | $0.06 | 2,911.0 | -0.09% |
| 2025-10-29 | $50.83 | $50.59 | $0.24 | 7,968.0 | -0.23% |
| 2025-10-28 | $50.72 | $50.64 | $0.08 | 5,938.0 | -0.05% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.74 | $50.20 | $0.5432 | 184,586.0 | +0.29% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):