Stockscreener 앱 받기
48.84
0.18%
-0.09
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.88 | $48.76 | $0.12 | 17,368.0 | -0.18% |
| 2026-10-13 | $48.95 | $48.85 | $0.105 | 23,122.0 | -0.09% |
| 2026-10-12 | $48.98 | $48.94 | $0.0399 | 7,357.0 | +0.00% |
| 2026-10-09 | $48.98 | $48.94 | $0.045 | 5,401.0 | +0.04% |
| 2026-10-08 | $48.97 | $48.87 | $0.10 | 12,328.0 | +0.00% |
| 2026-10-07 | $49.02 | $48.87 | $0.15 | 9,510.0 | +0.05% |
| 2026-10-06 | $49.16 | $48.54 | $0.62 | 15,321.0 | +0.44% |
| 2026-10-05 | $48.84 | $48.55 | $0.2949 | 22,996.0 | -0.10% |
| 2026-10-02 | $48.92 | $48.60 | $0.325 | 13,631.0 | -0.01% |
| 2026-10-01 | $48.79 | $48.71 | $0.08 | 49,882.0 | -0.56% |
| 2026-09-30 | $49.16 | $49.02 | $0.14 | 5,042.0 | -0.16% |
| 2026-09-29 | $49.14 | $49.00 | $0.14 | 7,902.0 | -0.11% |
| 2026-09-28 | $49.22 | $48.85 | $0.37 | 20,694.0 | -0.27% |
| 2026-09-25 | $49.31 | $49.26 | $0.0508 | 4,959.0 | +0.00% |
| 2026-09-24 | $49.40 | $49.25 | $0.15 | 8,629.0 | -0.23% |
| 2026-09-23 | $49.63 | $49.34 | $0.2892 | 5,326.0 | -0.40% |
| 2026-09-22 | $49.63 | $49.59 | $0.04 | 10,897.0 | +0.02% |
| 2026-09-21 | $49.68 | $49.58 | $0.10 | 7,851.0 | +0.06% |
| 2026-09-18 | $49.62 | $49.56 | $0.055 | 3,371.0 | -0.09% |
| 2026-09-17 | $49.69 | $49.59 | $0.0984 | 6,677.0 | +0.12% |
| 2026-09-16 | $49.67 | $49.49 | $0.18 | 12,187.0 | +0.06% |
| 2026-09-15 | $49.82 | $49.51 | $0.3056 | 19,567.0 | -0.14% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.16 | $48.54 | $0.62 | 176,916.0 | -0.42% |
| 2026-09 | $49.94 | $48.85 | $1.09 | 214,328.0 | -2.16% |
| 2026-08 | $50.35 | $49.86 | $0.49 | 273,998.0 | +0.14% |
| 2026-07 | $50.21 | $49.91 | $0.30 | 205,761.0 | -0.38% |
| 2026-06 | $50.33 | $49.85 | $0.48 | 243,499.0 | -0.15% |
| 2026-05 | $50.37 | $49.93 | $0.44 | 302,973.0 | -0.04% |
| 2026-04 | $50.53 | $49.80 | $0.7299 | 185,535.0 | +0.51% |
| 2026-03 | $50.64 | $49.75 | $0.89 | 274,332.0 | -0.97% |
| 2026-02 | $50.77 | $50.39 | $0.3799 | 173,337.0 | -0.32% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):