Stockscreener 앱 받기
50.56
0.30%
0.15
시간 외 거래:
50.56
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $50.56 | $50.49 | $0.07 | 11,192.0 | +0.30% |
| 2026-02-05 | $50.47 | $50.39 | $0.08 | 18,081.0 | -0.08% |
| 2026-02-04 | $50.50 | $50.40 | $0.0962 | 8,280.0 | -0.04% |
| 2026-02-03 | $50.54 | $50.43 | $0.11 | 6,752.0 | -0.18% |
| 2026-02-02 | $50.59 | $50.50 | $0.09 | 7,872.0 | -0.34% |
| 2026-01-30 | $50.77 | $50.67 | $0.1002 | 16,175.0 | +0.12% |
| 2026-01-29 | $50.71 | $50.64 | $0.069 | 5,029.0 | +0.00% |
| 2026-01-28 | $50.74 | $50.67 | $0.075 | 8,741.0 | -0.06% |
| 2026-01-27 | $50.75 | $50.68 | $0.07 | 28,669.0 | -0.06% |
| 2026-01-26 | $50.78 | $50.68 | $0.10 | 5,589.0 | +0.06% |
| 2026-01-23 | $50.72 | $50.66 | $0.06 | 9,192.0 | +0.06% |
| 2026-01-22 | $50.70 | $50.64 | $0.0599 | 8,686.0 | +0.06% |
| 2026-01-21 | $50.71 | $50.63 | $0.0846 | 30,553.0 | +0.10% |
| 2026-01-20 | $50.63 | $50.56 | $0.07 | 11,346.0 | -0.12% |
| 2026-01-16 | $50.67 | $50.63 | $0.0362 | 9,608.0 | -0.08% |
| 2026-01-15 | $50.71 | $50.66 | $0.0525 | 67,844.0 | +0.01% |
| 2026-01-14 | $50.69 | $50.55 | $0.135 | 20,503.0 | +0.05% |
| 2026-01-13 | $50.73 | $50.62 | $0.11 | 11,398.0 | +0.10% |
| 2026-01-12 | $50.66 | $50.55 | $0.11 | 28,866.0 | -0.03% |
| 2026-01-09 | $50.65 | $50.54 | $0.11 | 2,475.0 | +0.03% |
| 2026-01-08 | $50.66 | $50.58 | $0.08 | 13,118.0 | +0.04% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.59 | $50.39 | $0.20 | 63,369.0 | -0.34% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
1.95%
자본화:
|
볼륨(24시간):