Stockscreener 앱 받기
50.33
0.01%
0.005
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $50.45 | $50.30 | $0.145 | 2,729.0 | +0.01% |
| 2026-04-15 | $50.39 | $50.32 | $0.07 | 6,481.0 | +0.00% |
| 2026-04-14 | $50.34 | $50.28 | $0.06 | 7,690.0 | +0.18% |
| 2026-04-13 | $50.27 | $50.12 | $0.155 | 5,383.0 | +0.13% |
| 2026-04-10 | $50.25 | $50.16 | $0.09 | 10,210.0 | -0.08% |
| 2026-04-09 | $50.25 | $50.14 | $0.11 | 5,479.0 | +0.09% |
| 2026-04-08 | $50.20 | $50.14 | $0.06 | 13,652.0 | +0.35% |
| 2026-04-07 | $50.09 | $49.80 | $0.2899 | 9,716.0 | +0.00% |
| 2026-04-06 | $50.04 | $49.97 | $0.07 | 30,644.0 | +0.11% |
| 2026-04-02 | $49.94 | $49.90 | $0.0399 | 5,107.0 | +0.09% |
| 2026-04-01 | $49.92 | $49.85 | $0.07 | 5,831.0 | -0.38% |
| 2026-03-31 | $50.08 | $49.97 | $0.115 | 12,150.0 | +0.51% |
| 2026-03-30 | $49.88 | $49.81 | $0.07 | 16,442.0 | -0.03% |
| 2026-03-27 | $49.85 | $49.75 | $0.10 | 15,423.0 | -0.01% |
| 2026-03-26 | $49.96 | $49.84 | $0.115 | 6,478.0 | -0.30% |
| 2026-03-25 | $50.05 | $49.97 | $0.0799 | 6,252.0 | +0.16% |
| 2026-03-24 | $49.97 | $49.91 | $0.065 | 5,546.0 | -0.10% |
| 2026-03-23 | $50.02 | $49.88 | $0.13 | 15,086.0 | +0.29% |
| 2026-03-20 | $49.98 | $49.81 | $0.17 | 8,901.0 | -0.46% |
| 2026-03-19 | $50.06 | $49.91 | $0.155 | 8,674.0 | +0.01% |
| 2026-03-18 | $50.14 | $50.05 | $0.0904 | 5,826.0 | -0.15% |
| 2026-03-17 | $50.14 | $50.03 | $0.11 | 12,186.0 | +0.18% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.45 | $49.80 | $0.6499 | 102,922.0 | +0.50% |
| 2026-03 | $50.64 | $49.75 | $0.89 | 274,332.0 | -0.97% |
| 2026-02 | $50.77 | $50.39 | $0.3799 | 173,337.0 | -0.32% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.26%
0.19%
자본화:
|
볼륨(24시간):