Stockscreener 앱 받기
0.5119
15.80%
0.0699
시간 외 거래:
.45
-0.0619
-12.08%
DMG Blockchain Solutions Inc 주식 (DMGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.5159 | $0.4401 | $0.0758 | 2,369,229.0 | +16.54% |
| 2026-06-18 | $0.46 | $0.4004 | $0.0596 | 1,410,302.0 | +11.36% |
| 2026-06-17 | $0.4296 | $0.3514 | $0.0782 | 1,406,721.0 | +3.04% |
| 2026-06-16 | $0.4179 | $0.3675 | $0.0504 | 206,936.0 | +0.21% |
| 2026-06-15 | $0.4183 | $0.3773 | $0.041 | 552,642.0 | +0.50% |
| 2026-06-12 | $0.40 | $0.3745 | $0.0255 | 506,816.0 | +1.86% |
| 2026-06-11 | $0.38 | $0.3566 | $0.0234 | 176,808.0 | +3.44% |
| 2026-06-10 | $0.3938 | $0.3577 | $0.0361 | 254,116.0 | -4.47% |
| 2026-06-09 | $0.40 | $0.3355 | $0.0645 | 792,991.0 | +4.11% |
| 2026-06-08 | $0.3805 | $0.3145 | $0.066 | 939,755.0 | +16.21% |
| 2026-06-05 | $0.3601 | $0.30 | $0.0601 | 1,247,368.0 | -10.31% |
| 2026-06-04 | $0.36 | $0.3088 | $0.0512 | 797,119.0 | +5.51% |
| 2026-06-03 | $0.3799 | $0.3181 | $0.0618 | 1,130,329.0 | -4.82% |
| 2026-06-02 | $0.4139 | $0.2803 | $0.1336 | 2,828,137.0 | -0.11% |
| 2026-06-01 | $0.3594 | $0.2301 | $0.1293 | 2,660,819.0 | +50.73% |
| 2026-05-29 | $0.2339 | $0.225 | $0.0089 | 218,892.0 | +3.07% |
| 2026-05-28 | $0.235 | $0.22 | $0.015 | 404,739.0 | -4.71% |
| 2026-05-27 | $0.255 | $0.2211 | $0.0339 | 267,906.0 | -5.64% |
DMG Blockchain Solutions Inc 주식 (DMGGF) 연도별 가격 이력
이 심층 분석에서는 DMG Blockchain Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DMG Blockchain Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DMG Blockchain Solutions Inc 주식 (DMGGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5159 | $0.2301 | $0.2858 | 17,280,088.0 | +122.41% |
| 2026-05 | $0.2678 | $0.1904 | $0.0774 | 5,783,505.0 | +6.43% |
| 2026-04 | $0.25 | $0.1607 | $0.0893 | 6,953,166.0 | +31.16% |
| 2026-03 | $0.19 | $0.1577 | $0.0323 | 2,207,899.0 | -9.00% |
| 2026-02 | $0.1958 | $0.15 | $0.0458 | 5,329,788.0 | -6.66% |
| 2026-01 | $0.29 | $0.171 | $0.119 | 13,288,236.0 | +14.88% |
DMG Blockchain Solutions Inc 주식 (DMGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.224 | $0.165 | $0.059 | 7,774,184.0 | -24.27% |
| 2025-11 | $0.349 | $0.1707 | $0.1783 | 8,770,684.0 | -31.82% |
| 2025-10 | $0.46 | $0.3128 | $0.1472 | 15,326,693.0 | -5.71% |
| 2025-09 | $0.3563 | $0.1728 | $0.1835 | 8,512,501.0 | +89.91% |
| 2025-08 | $0.211 | $0.1653 | $0.0457 | 3,024,416.0 | -14.04% |
| 2025-07 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| 2025-06 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| 2025-05 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| 2025-04 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| 2025-03 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| 2025-02 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| 2025-01 | $0.285 | $0.2077 | $0.0773 | 3,590,177.0 | +6.56% |
DMG Blockchain Solutions Inc 주식 (DMGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| 2024-11 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| 2024-10 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.39% |
| 2024-09 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.28% |
| 2024-08 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| 2024-07 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| 2024-06 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| 2024-05 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| 2024-04 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| 2024-03 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| 2024-02 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| 2024-01 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
0.27%
0.34%
자본화:
|
볼륨(24시간):