Stockscreener 앱 받기
7.1151
0.21%
-0.0149
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $7.17 | $7.11 | $0.06 | 25,656.0 | -0.21% |
| 2025-01-30 | $7.17 | $7.11 | $0.06 | 136,036.0 | +0.14% |
| 2025-01-29 | $7.14 | $7.09 | $0.055 | 31,748.0 | +0.00% |
| 2025-01-28 | $7.14 | $7.11 | $0.03 | 54,244.0 | -0.42% |
| 2025-01-27 | $7.21 | $7.13 | $0.08 | 57,846.0 | -0.56% |
| 2025-01-24 | $7.20 | $7.15 | $0.05 | 18,355.0 | +0.42% |
| 2025-01-23 | $7.22 | $7.14 | $0.084 | 7,280.0 | -0.62% |
| 2025-01-22 | $7.24 | $7.18 | $0.06 | 18,315.0 | +0.14% |
| 2025-01-21 | $7.20 | $7.12 | $0.075 | 47,830.0 | +1.20% |
| 2025-01-17 | $7.16 | $7.07 | $0.095 | 30,027.0 | -0.14% |
| 2025-01-16 | $7.16 | $7.10 | $0.06 | 17,167.0 | +0.00% |
| 2025-01-15 | $7.18 | $7.02 | $0.16 | 34,825.0 | +1.57% |
| 2025-01-14 | $7.01 | $6.96 | $0.05 | 34,323.0 | +0.21% |
| 2025-01-13 | $7.08 | $6.98 | $0.0966 | 18,627.0 | -1.20% |
| 2025-01-10 | $7.08 | $7.04 | $0.04 | 25,358.0 | -0.42% |
| 2025-01-08 | $7.18 | $7.11 | $0.07 | 10,450.0 | -0.14% |
| 2025-01-07 | $7.21 | $7.11 | $0.10 | 9,615.0 | -1.04% |
| 2025-01-06 | $7.22 | $7.13 | $0.09 | 13,426.0 | +0.21% |
| 2025-01-03 | $7.19 | $7.13 | $0.0599 | 7,340.0 | +0.00% |
Bny Mellon Municipal Income Inc 주식 (DMF) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Income Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Income Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $7.24 | $6.96 | $0.28 | 636,461.0 | +0.21% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.52 | $6.87 | $0.6549 | 1,198,146.0 | -4.90% |
| 2024-11 | $7.47 | $7.04 | $0.43 | 773,039.0 | +2.48% |
| 2024-10 | $7.35 | $7.12 | $0.23 | 2,363,795.0 | -0.55% |
| 2024-09 | $7.49 | $7.26 | $0.23 | 2,208,701.0 | +0.14% |
| 2024-08 | $7.32 | $7.19 | $0.1301 | 1,459,988.0 | +0.83% |
| 2024-07 | $7.31 | $7.09 | $0.22 | 646,684.0 | +0.70% |
| 2024-06 | $7.26 | $6.74 | $0.525 | 1,019,186.0 | +6.68% |
| 2024-05 | $6.92 | $6.62 | $0.30 | 1,051,617.0 | +1.49% |
| 2024-04 | $6.80 | $6.53 | $0.27 | 1,021,355.0 | -2.77% |
| 2024-03 | $6.83 | $6.61 | $0.22 | 1,121,996.0 | +3.25% |
| 2024-02 | $6.70 | $6.51 | $0.19 | 1,290,371.0 | +1.30% |
| 2024-01 | $6.63 | $6.40 | $0.23 | 1,032,468.0 | +0.46% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $6.23 | $0.3299 | 1,659,540.0 | +3.34% |
| 2023-11 | $6.30 | $5.45 | $0.85 | 1,039,808.0 | +15.84% |
| 2023-10 | $5.77 | $5.37 | $0.40 | 922,737.0 | -4.23% |
| 2023-09 | $6.17 | $5.67 | $0.495 | 1,412,314.0 | -7.50% |
| 2023-08 | $6.39 | $6.07 | $0.325 | 1,302,150.0 | -4.07% |
| 2023-07 | $6.44 | $6.22 | $0.22 | 1,214,235.0 | +1.59% |
| 2023-06 | $6.35 | $6.21 | $0.14 | 1,119,916.0 | +0.96% |
| 2023-05 | $6.34 | $6.10 | $0.24 | 1,276,322.0 | -1.11% |
| 2023-04 | $6.51 | $6.23 | $0.28 | 868,118.0 | -2.93% |
| 2023-03 | $6.50 | $6.13 | $0.37 | 914,621.0 | +2.37% |
| 2023-02 | $6.73 | $6.22 | $0.51 | 818,395.0 | -4.52% |
| 2023-01 | $6.67 | $6.27 | $0.40 | 1,121,002.0 | +6.07% |
0.45%
자본화:
|
볼륨(24시간):