7.22
price up icon0.56%   0.04
after-market 시간 외 거래: 7.22
loading

Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $7.22 $7.19 $0.03 16,854.0 +0.56%
2024-11-04 $7.22 $7.17 $0.05 120,096.0 -0.21%
2024-11-01 $7.27 $7.19 $0.08 32,490.0 -1.03%
2024-10-31 $7.28 $7.17 $0.1079 38,985.0 +0.55%
2024-10-30 $7.23 $7.13 $0.095 58,876.0 +1.33%
2024-10-29 $7.16 $7.12 $0.04 50,363.0 -0.63%
2024-10-28 $7.19 $7.13 $0.055 56,223.0 +0.49%
2024-10-25 $7.15 $7.13 $0.02 30,262.0 +0.07%
2024-10-24 $7.17 $7.13 $0.04 46,790.0 -0.83%
2024-10-23 $7.25 $7.18 $0.065 52,646.0 -1.10%
2024-10-22 $7.30 $7.28 $0.025 23,242.0 -0.07%
2024-10-21 $7.31 $7.28 $0.03 12,069.0 -0.75%
2024-10-18 $7.35 $7.30 $0.05 23,786.0 +0.55%
2024-10-17 $7.32 $7.27 $0.0491 13,436.0 -0.04%
2024-10-16 $7.32 $7.27 $0.0488 28,193.0 +0.32%
2024-10-15 $7.30 $7.27 $0.0254 62,049.0 -0.14%
2024-10-14 $7.29 $7.27 $0.02 21,652.0 -0.27%
2024-10-11 $7.31 $7.27 $0.0399 30,042.0 +0.07%
2024-10-10 $7.31 $7.29 $0.02 69,397.0 +0.14%
2024-10-09 $7.30 $7.27 $0.03 67,208.0 +0.14%
2024-10-08 $7.29 $7.27 $0.02 51,136.0 +0.07%

Bny Mellon Municipal Income Inc 주식 (DMF) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Municipal Income Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Income Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.27 $7.17 $0.10 186,294.0 -0.69%
2024-10 $7.35 $7.12 $0.23 2,363,795.0 -0.55%
2024-09 $7.49 $7.26 $0.23 2,208,701.0 +0.14%
2024-08 $7.32 $7.19 $0.1301 1,459,988.0 +0.83%
2024-07 $7.31 $7.09 $0.22 646,684.0 +0.70%
2024-06 $7.26 $6.74 $0.525 1,019,186.0 +6.68%
2024-05 $6.92 $6.62 $0.30 1,051,617.0 +1.49%
2024-04 $6.80 $6.53 $0.27 1,021,355.0 -2.77%
2024-03 $6.83 $6.61 $0.22 1,121,996.0 +3.25%
2024-02 $6.70 $6.51 $0.19 1,290,371.0 +1.30%
2024-01 $6.63 $6.40 $0.23 1,032,468.0 +0.46%

Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.56 $6.23 $0.3299 1,659,540.0 +3.34%
2023-11 $6.30 $5.45 $0.85 1,039,808.0 +15.84%
2023-10 $5.77 $5.37 $0.40 922,737.0 -4.23%
2023-09 $6.17 $5.67 $0.495 1,412,314.0 -7.50%
2023-08 $6.39 $6.07 $0.325 1,302,150.0 -4.07%
2023-07 $6.44 $6.22 $0.22 1,214,235.0 +1.59%
2023-06 $6.35 $6.21 $0.14 1,119,916.0 +0.96%
2023-05 $6.34 $6.10 $0.24 1,276,322.0 -1.11%
2023-04 $6.51 $6.23 $0.28 868,118.0 -2.93%
2023-03 $6.50 $6.13 $0.37 914,621.0 +2.37%
2023-02 $6.73 $6.22 $0.51 818,395.0 -4.52%
2023-01 $6.67 $6.27 $0.40 1,121,002.0 +6.07%

Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.76 $6.16 $0.60 1,875,402.0 -5.30%
2022-11 $6.61 $5.75 $0.86 2,783,066.0 +12.99%
2022-10 $6.17 $5.83 $0.34 1,107,416.0 -2.66%
2022-09 $6.74 $5.97 $0.77 908,738.0 -9.90%
2022-08 $7.23 $6.66 $0.57 1,472,489.0 -6.84%
2022-07 $7.16 $6.80 $0.36 611,973.0 +6.07%
2022-06 $7.17 $6.47 $0.6957 1,138,634.0 -5.86%
2022-05 $7.19 $6.54 $0.65 1,393,557.0 +1.41%
2022-04 $7.63 $6.88 $0.75 1,426,459.0 -6.85%
2022-03 $8.23 $7.27 $0.96 1,177,449.0 -4.41%
2022-02 $8.30 $7.70 $0.60 1,244,234.0 -2.58%
2022-01 $8.78 $8.10 $0.68 1,500,701.0 -6.86%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
자본화:     |  볼륨(24시간):