Stockscreener 앱 받기
7.28
0.76%
0.055
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.28 | $7.24 | $0.04 | 9,438.0 | +0.76% |
| 2024-11-21 | $7.24 | $7.17 | $0.07 | 41,591.0 | +0.14% |
| 2024-11-20 | $7.23 | $7.17 | $0.055 | 27,339.0 | +0.07% |
| 2024-11-19 | $7.27 | $7.18 | $0.09 | 27,034.0 | -0.41% |
| 2024-11-18 | $7.26 | $7.23 | $0.0297 | 22,743.0 | +0.84% |
| 2024-11-15 | $7.32 | $7.18 | $0.14 | 33,953.0 | -1.78% |
| 2024-11-14 | $7.31 | $7.23 | $0.08 | 44,646.0 | +0.90% |
| 2024-11-13 | $7.27 | $7.17 | $0.10 | 37,403.0 | +0.62% |
| 2024-11-12 | $7.28 | $7.17 | $0.105 | 26,672.0 | -1.23% |
| 2024-11-11 | $7.30 | $7.27 | $0.03 | 20,398.0 | +0.63% |
| 2024-11-08 | $7.26 | $7.15 | $0.115 | 57,469.0 | +1.60% |
| 2024-11-07 | $7.13 | $7.04 | $0.095 | 23,279.0 | +0.85% |
| 2024-11-06 | $7.18 | $7.07 | $0.11 | 34,704.0 | -2.08% |
| 2024-11-05 | $7.22 | $7.19 | $0.03 | 16,854.0 | +0.56% |
| 2024-11-04 | $7.22 | $7.17 | $0.05 | 120,096.0 | -0.21% |
| 2024-11-01 | $7.27 | $7.19 | $0.08 | 32,490.0 | -1.03% |
| 2024-10-31 | $7.28 | $7.17 | $0.1079 | 38,985.0 | +0.55% |
| 2024-10-30 | $7.23 | $7.13 | $0.095 | 58,876.0 | +1.33% |
| 2024-10-29 | $7.16 | $7.12 | $0.04 | 50,363.0 | -0.63% |
| 2024-10-28 | $7.19 | $7.13 | $0.055 | 56,223.0 | +0.49% |
| 2024-10-25 | $7.15 | $7.13 | $0.02 | 30,262.0 | +0.07% |
Bny Mellon Municipal Income Inc 주식 (DMF) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Income Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Income Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.32 | $7.04 | $0.28 | 585,547.0 | +0.14% |
| 2024-10 | $7.35 | $7.12 | $0.23 | 2,363,795.0 | -0.55% |
| 2024-09 | $7.49 | $7.26 | $0.23 | 2,208,701.0 | +0.14% |
| 2024-08 | $7.32 | $7.19 | $0.1301 | 1,459,988.0 | +0.83% |
| 2024-07 | $7.31 | $7.09 | $0.22 | 646,684.0 | +0.70% |
| 2024-06 | $7.26 | $6.74 | $0.525 | 1,019,186.0 | +6.68% |
| 2024-05 | $6.92 | $6.62 | $0.30 | 1,051,617.0 | +1.49% |
| 2024-04 | $6.80 | $6.53 | $0.27 | 1,021,355.0 | -2.77% |
| 2024-03 | $6.83 | $6.61 | $0.22 | 1,121,996.0 | +3.25% |
| 2024-02 | $6.70 | $6.51 | $0.19 | 1,290,371.0 | +1.30% |
| 2024-01 | $6.63 | $6.40 | $0.23 | 1,032,468.0 | +0.46% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $6.23 | $0.3299 | 1,659,540.0 | +3.34% |
| 2023-11 | $6.30 | $5.45 | $0.85 | 1,039,808.0 | +15.84% |
| 2023-10 | $5.77 | $5.37 | $0.40 | 922,737.0 | -4.23% |
| 2023-09 | $6.17 | $5.67 | $0.495 | 1,412,314.0 | -7.50% |
| 2023-08 | $6.39 | $6.07 | $0.325 | 1,302,150.0 | -4.07% |
| 2023-07 | $6.44 | $6.22 | $0.22 | 1,214,235.0 | +1.59% |
| 2023-06 | $6.35 | $6.21 | $0.14 | 1,119,916.0 | +0.96% |
| 2023-05 | $6.34 | $6.10 | $0.24 | 1,276,322.0 | -1.11% |
| 2023-04 | $6.51 | $6.23 | $0.28 | 868,118.0 | -2.93% |
| 2023-03 | $6.50 | $6.13 | $0.37 | 914,621.0 | +2.37% |
| 2023-02 | $6.73 | $6.22 | $0.51 | 818,395.0 | -4.52% |
| 2023-01 | $6.67 | $6.27 | $0.40 | 1,121,002.0 | +6.07% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $6.16 | $0.60 | 1,875,402.0 | -5.30% |
| 2022-11 | $6.61 | $5.75 | $0.86 | 2,783,066.0 | +12.99% |
| 2022-10 | $6.17 | $5.83 | $0.34 | 1,107,416.0 | -2.66% |
| 2022-09 | $6.74 | $5.97 | $0.77 | 908,738.0 | -9.90% |
| 2022-08 | $7.23 | $6.66 | $0.57 | 1,472,489.0 | -6.84% |
| 2022-07 | $7.16 | $6.80 | $0.36 | 611,973.0 | +6.07% |
| 2022-06 | $7.17 | $6.47 | $0.6957 | 1,138,634.0 | -5.86% |
| 2022-05 | $7.19 | $6.54 | $0.65 | 1,393,557.0 | +1.41% |
| 2022-04 | $7.63 | $6.88 | $0.75 | 1,426,459.0 | -6.85% |
| 2022-03 | $8.23 | $7.27 | $0.96 | 1,177,449.0 | -4.41% |
| 2022-02 | $8.30 | $7.70 | $0.60 | 1,244,234.0 | -2.58% |
| 2022-01 | $8.78 | $8.10 | $0.68 | 1,500,701.0 | -6.86% |
0.76%
0.37%
자본화:
|
볼륨(24시간):