Stockscreener 앱 받기
0.275
11.34%
0.028
Desert Mountain Energy Corp 주식 (DMEHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.2979 | $0.2671 | $0.0308 | 152,475.0 | +11.34% |
| 2026-04-22 | $0.2613 | $0.2399 | $0.0214 | 97,154.0 | +0.49% |
| 2026-04-21 | $0.268 | $0.2458 | $0.0222 | 106,705.0 | -7.25% |
| 2026-04-20 | $0.2873 | $0.2434 | $0.0439 | 209,506.0 | +8.56% |
| 2026-04-17 | $0.30 | $0.23 | $0.07 | 434,335.0 | -10.09% |
| 2026-04-16 | $0.2875 | $0.2571 | $0.0304 | 69,778.0 | -4.23% |
| 2026-04-15 | $0.296 | $0.2567 | $0.0393 | 462,752.0 | -2.91% |
| 2026-04-14 | $0.3132 | $0.271 | $0.0422 | 318,434.0 | -7.59% |
| 2026-04-13 | $0.33 | $0.2911 | $0.0389 | 268,397.0 | -3.66% |
| 2026-04-10 | $0.363 | $0.3126 | $0.0504 | 156,987.0 | +9.33% |
| 2026-04-09 | $0.31 | $0.2823 | $0.0277 | 215,421.0 | +6.04% |
| 2026-04-08 | $0.326 | $0.2762 | $0.0498 | 377,249.0 | -8.15% |
| 2026-04-07 | $0.353 | $0.29 | $0.063 | 308,706.0 | -5.38% |
| 2026-04-06 | $0.333 | $0.299 | $0.034 | 271,360.0 | +2.36% |
| 2026-04-02 | $0.3815 | $0.3165 | $0.065 | 201,775.0 | -5.44% |
Desert Mountain Energy Corp 주식 (DMEHF) 연도별 가격 이력
이 심층 분석에서는 Desert Mountain Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMEHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Desert Mountain Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Desert Mountain Energy Corp 주식 (DMEHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3815 | $0.23 | $0.1515 | 3,880,911.0 | -12.84% |
| 2026-03 | $0.4508 | $0.163 | $0.2878 | 13,475,930.0 | +76.26% |
| 2026-02 | $0.233 | $0.1575 | $0.0755 | 1,800,111.0 | -7.45% |
| 2026-01 | $0.26 | $0.148 | $0.112 | 3,513,406.0 | +28.08% |
Desert Mountain Energy Corp 주식 (DMEHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2309 | $0.1449 | $0.086 | 2,319,734.0 | -24.55% |
| 2025-11 | $0.3395 | $0.2062 | $0.1333 | 1,261,391.0 | -30.16% |
| 2025-10 | $0.40 | $0.2213 | $0.1787 | 3,279,884.0 | +42.53% |
| 2025-09 | $0.24 | $0.1211 | $0.1189 | 2,464,103.0 | +62.50% |
| 2025-08 | $0.1678 | $0.1319 | $0.0359 | 1,188,757.0 | -6.21% |
| 2025-07 | $0.1691 | $0.1332 | $0.0359 | 1,178,949.0 | -1.02% |
| 2025-06 | $0.159 | $0.1371 | $0.0219 | 403,692.0 | -0.95% |
| 2025-05 | $0.17 | $0.13 | $0.04 | 721,185.0 | -6.69% |
| 2025-04 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| 2025-03 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| 2025-02 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.69% |
| 2025-01 | $0.239 | $0.1601 | $0.0789 | 643,639.0 | -19.09% |
Desert Mountain Energy Corp 주식 (DMEHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.98% |
| 2024-11 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| 2024-10 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| 2024-09 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| 2024-08 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| 2024-07 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| 2024-06 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.67% |
| 2024-05 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.92% |
| 2024-04 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.32% |
| 2024-03 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| 2024-02 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| 2024-01 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):