loading

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $49.59 $49.28 $0.31 29,915.0 +0.13%
2025-04-03 $49.38 $49.25 $0.1311 29,057.0 +0.59%
2025-04-02 $49.15 $48.93 $0.22 55,230.0 -0.02%
2025-04-01 $49.08 $48.95 $0.13 103,028.0 -0.08%
2025-03-31 $49.06 $48.92 $0.1405 40,781.0 +0.14%
2025-03-28 $48.98 $48.85 $0.13 27,525.0 +0.57%
2025-03-27 $48.70 $48.63 $0.07 29,899.0 +0.02%
2025-03-26 $48.75 $48.67 $0.08 21,422.0 -0.29%
2025-03-25 $48.87 $48.75 $0.12 29,948.0 +0.10%
2025-03-24 $48.90 $48.76 $0.14 32,837.0 -0.45%
2025-03-21 $49.10 $48.99 $0.1065 27,110.0 -0.12%
2025-03-20 $49.40 $49.03 $0.37 27,217.0 +0.00%
2025-03-19 $49.08 $48.83 $0.2511 27,858.0 +0.25%
2025-03-18 $48.98 $48.82 $0.16 25,873.0 +0.22%
2025-03-17 $48.94 $48.82 $0.1232 25,327.0 +0.07%
2025-03-14 $48.87 $48.78 $0.09 223,262.0 -0.26%
2025-03-13 $48.93 $48.73 $0.20 48,016.0 +0.25%
2025-03-12 $48.88 $48.80 $0.08 82,428.0 -0.18%
2025-03-11 $49.11 $48.86 $0.2479 44,339.0 -0.33%
2025-03-10 $49.12 $49.01 $0.11 20,582.0 +0.43%
2025-03-07 $49.10 $48.83 $0.269 15,420.0 -0.14%

Doubleline Mortgage Etf 주식 (DMBS) 연도별 가격 이력

이 심층 분석에서는 Doubleline Mortgage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Mortgage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.59 $48.93 $0.66 247,145.0 +0.62%
2025-03 $49.40 $48.63 $0.77 867,674.0 -0.44%
2025-02 $49.28 $47.88 $1.40 938,231.0 +2.04%
2025-01 $48.44 $47.38 $1.06 1,725,687.0 +0.38%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.28 $47.78 $1.50 539,429.0 -1.94%
2024-11 $49.12 $48.25 $0.87 2,319,517.0 +0.70%
2024-10 $50.41 $48.62 $1.79 643,714.0 -3.25%
2024-09 $50.71 $49.85 $0.855 874,869.0 +0.88%
2024-08 $50.52 $49.36 $1.16 1,279,319.0 +1.26%
2024-07 $49.33 $47.60 $1.73 1,399,077.0 +2.24%
2024-06 $48.71 $47.75 $0.9573 422,179.0 +0.73%
2024-05 $48.40 $47.04 $1.36 1,230,738.0 +1.52%
2024-04 $48.36 $47.00 $1.36 1,275,570.0 -3.11%
2024-03 $49.01 $48.12 $0.89 375,633.0 +0.46%
2024-02 $49.59 $47.89 $1.70 1,736,765.0 -1.74%
2024-01 $49.62 $48.66 $0.9599 1,172,904.0 -0.33%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.72 $47.68 $2.04 938,639.0 +3.56%
2023-11 $48.03 $46.02 $2.01 1,263,653.0 +4.07%
2023-10 $46.95 $45.27 $1.68 492,194.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):