49.27
price up icon0.36%   0.176
after-market 시간 외 거래: 49.27 0.0027 +0.01%
loading

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $49.28 $49.18 $0.10 23,198.0 +0.36%
2025-02-27 $49.12 $49.00 $0.1169 29,513.0 -0.06%
2025-02-26 $49.13 $48.95 $0.1804 64,621.0 +0.23%
2025-02-25 $49.01 $48.89 $0.12 48,655.0 +0.69%
2025-02-24 $48.82 $48.60 $0.22 131,020.0 +0.01%
2025-02-21 $48.71 $48.49 $0.2172 61,653.0 +0.44%
2025-02-20 $48.46 $48.39 $0.0746 28,387.0 +0.27%
2025-02-19 $48.33 $48.23 $0.0979 21,416.0 +0.09%
2025-02-18 $48.36 $48.27 $0.09 29,694.0 -0.44%
2025-02-14 $48.56 $48.46 $0.0992 47,586.0 +0.25%
2025-02-13 $48.38 $48.16 $0.22 47,948.0 +0.79%
2025-02-12 $48.03 $47.88 $0.1524 199,528.0 -0.58%
2025-02-11 $48.30 $48.20 $0.10 18,554.0 -0.15%
2025-02-10 $48.43 $48.32 $0.11 21,957.0 -0.02%
2025-02-07 $48.38 $48.29 $0.0878 22,063.0 -0.31%
2025-02-06 $48.50 $48.39 $0.11 32,322.0 -0.04%
2025-02-05 $48.58 $48.41 $0.1679 64,161.0 +0.58%
2025-02-04 $48.27 $48.10 $0.1655 26,387.0 +0.17%
2025-02-03 $48.50 $48.09 $0.41 19,568.0 -0.25%
2025-01-31 $48.44 $48.26 $0.1786 111,795.0 -0.04%
2025-01-30 $48.36 $48.25 $0.11 58,212.0 +0.08%

Doubleline Mortgage Etf 주식 (DMBS) 연도별 가격 이력

이 심층 분석에서는 Doubleline Mortgage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Mortgage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $49.28 $47.88 $1.40 961,429.0 +2.04%
2025-01 $48.44 $47.38 $1.06 1,725,687.0 +0.38%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.28 $47.78 $1.50 539,429.0 -1.94%
2024-11 $49.12 $48.25 $0.87 2,319,517.0 +0.70%
2024-10 $50.41 $48.62 $1.79 643,714.0 -3.25%
2024-09 $50.71 $49.85 $0.855 874,869.0 +0.88%
2024-08 $50.52 $49.36 $1.16 1,279,319.0 +1.26%
2024-07 $49.33 $47.60 $1.73 1,399,077.0 +2.24%
2024-06 $48.71 $47.75 $0.9573 422,179.0 +0.73%
2024-05 $48.40 $47.04 $1.36 1,230,738.0 +1.52%
2024-04 $48.36 $47.00 $1.36 1,275,570.0 -3.11%
2024-03 $49.01 $48.12 $0.89 375,633.0 +0.46%
2024-02 $49.59 $47.89 $1.70 1,736,765.0 -1.74%
2024-01 $49.62 $48.66 $0.9599 1,172,904.0 -0.33%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.72 $47.68 $2.04 938,639.0 +3.56%
2023-11 $48.03 $46.02 $2.01 1,263,653.0 +4.07%
2023-10 $46.95 $45.27 $1.68 492,194.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):