Stockscreener 앱 받기
11.04
1.24%
0.135
시간 외 거래:
11.04
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.05 | $10.73 | $0.32 | 142,080.0 | +1.24% |
| 2026-05-05 | $10.93 | $10.75 | $0.18 | 44,966.0 | +1.44% |
| 2026-05-04 | $10.88 | $10.71 | $0.17 | 86,521.0 | -0.56% |
| 2026-05-01 | $10.85 | $10.81 | $0.04 | 38,527.0 | +0.00% |
| 2026-04-30 | $10.83 | $10.73 | $0.10 | 47,882.0 | +0.37% |
| 2026-04-29 | $10.84 | $10.72 | $0.12 | 46,373.0 | -0.19% |
| 2026-04-28 | $10.93 | $10.78 | $0.15 | 41,483.0 | -0.64% |
| 2026-04-27 | $10.93 | $10.82 | $0.11 | 41,607.0 | -0.18% |
| 2026-04-24 | $10.93 | $10.79 | $0.1399 | 34,014.0 | -0.46% |
| 2026-04-23 | $10.96 | $10.87 | $0.095 | 43,574.0 | -0.18% |
| 2026-04-22 | $10.96 | $10.85 | $0.11 | 57,308.0 | +0.46% |
| 2026-04-21 | $10.97 | $10.89 | $0.08 | 32,463.0 | -0.73% |
| 2026-04-20 | $11.00 | $10.84 | $0.1565 | 32,202.0 | +0.00% |
| 2026-04-17 | $10.98 | $10.92 | $0.06 | 25,189.0 | +0.18% |
| 2026-04-16 | $10.99 | $10.90 | $0.0899 | 25,241.0 | +0.46% |
| 2026-04-15 | $10.94 | $10.90 | $0.04 | 96,817.0 | +0.18% |
| 2026-04-14 | $11.00 | $10.86 | $0.14 | 33,187.0 | +0.28% |
| 2026-04-13 | $10.89 | $10.85 | $0.04 | 16,657.0 | -0.09% |
| 2026-04-10 | $10.93 | $10.82 | $0.11 | 23,886.0 | +0.00% |
| 2026-04-09 | $10.99 | $10.81 | $0.18 | 78,566.0 | +0.93% |
| 2026-04-08 | $10.84 | $10.60 | $0.24 | 65,186.0 | +2.38% |
| 2026-04-07 | $10.53 | $10.42 | $0.11 | 48,393.0 | +0.29% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.05 | $10.71 | $0.34 | 454,174.0 | +2.13% |
| 2026-04 | $11.00 | $10.42 | $0.58 | 1,004,097.0 | +2.56% |
| 2026-03 | $11.17 | $10.27 | $0.90 | 1,310,031.0 | -5.13% |
| 2026-02 | $11.28 | $11.01 | $0.27 | 1,121,733.0 | -0.18% |
| 2026-01 | $11.26 | $10.88 | $0.38 | 1,401,574.0 | +1.27% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.44 | $0.50 | 1,904,975.0 | +3.60% |
| 2025-11 | $10.98 | $10.50 | $0.48 | 1,003,493.0 | -2.22% |
| 2025-10 | $10.89 | $10.53 | $0.36 | 1,494,029.0 | +0.93% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,844.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,273.0 | +0.40% |
| 2025-07 | $10.30 | $9.87 | $0.43 | 1,449,871.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,302,990.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,676,969.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 952,505.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 972,921.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,709,474.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,466.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
0.22%
자본화:
|
볼륨(24시간):