Stockscreener 앱 받기
10.71
0.05%
-0.005
시간 외 거래:
10.72
0.005
+0.05%
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.74 | $10.69 | $0.05 | 84,034.0 | -0.05% |
| 2024-11-15 | $10.76 | $10.70 | $0.06 | 39,156.0 | -0.46% |
| 2024-11-14 | $10.78 | $10.71 | $0.07 | 136,509.0 | +0.84% |
| 2024-11-13 | $10.84 | $10.67 | $0.17 | 49,777.0 | -0.37% |
| 2024-11-12 | $10.80 | $10.69 | $0.1056 | 67,729.0 | -0.46% |
| 2024-11-11 | $10.81 | $10.77 | $0.0354 | 35,998.0 | -0.19% |
| 2024-11-08 | $10.83 | $10.69 | $0.14 | 36,501.0 | +1.22% |
| 2024-11-07 | $10.70 | $10.61 | $0.0862 | 43,435.0 | +0.38% |
| 2024-11-06 | $10.70 | $10.57 | $0.1258 | 47,028.0 | -1.12% |
| 2024-11-05 | $10.75 | $10.71 | $0.04 | 25,025.0 | +0.56% |
| 2024-11-04 | $10.77 | $10.68 | $0.085 | 43,784.0 | +0.09% |
| 2024-11-01 | $10.80 | $10.66 | $0.14 | 53,001.0 | -0.56% |
| 2024-10-31 | $10.76 | $10.67 | $0.09 | 43,352.0 | +0.56% |
| 2024-10-30 | $10.69 | $10.65 | $0.04 | 40,789.0 | +0.38% |
| 2024-10-29 | $10.67 | $10.63 | $0.04 | 51,362.0 | -0.56% |
| 2024-10-28 | $10.78 | $10.69 | $0.0888 | 36,200.0 | +0.09% |
| 2024-10-25 | $10.74 | $10.68 | $0.0647 | 53,224.0 | -0.19% |
| 2024-10-24 | $10.78 | $10.66 | $0.12 | 80,460.0 | -0.37% |
| 2024-10-23 | $10.86 | $10.74 | $0.1201 | 85,246.0 | -1.38% |
| 2024-10-22 | $10.97 | $10.88 | $0.09 | 35,555.0 | -0.46% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.84 | $10.57 | $0.2658 | 746,011.0 | -0.14% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $9.88 | $0.48 | 2,348,726.0 | +3.41% |
| 2023-11 | $9.99 | $9.03 | $0.96 | 2,211,817.0 | +10.90% |
| 2023-10 | $10.13 | $8.94 | $1.19 | 1,417,716.0 | -9.37% |
| 2023-09 | $10.74 | $9.75 | $0.99 | 1,033,404.0 | -6.06% |
| 2023-08 | $11.73 | $10.40 | $1.33 | 884,267.0 | -9.51% |
| 2023-07 | $11.79 | $10.65 | $1.14 | 984,745.0 | +8.36% |
| 2023-06 | $10.92 | $10.52 | $0.40 | 1,084,850.0 | +1.22% |
| 2023-05 | $11.20 | $10.50 | $0.7046 | 943,082.0 | -4.57% |
| 2023-04 | $11.59 | $10.78 | $0.81 | 811,220.0 | -3.80% |
| 2023-03 | $11.59 | $10.77 | $0.825 | 1,069,299.0 | +5.65% |
| 2023-02 | $11.38 | $10.80 | $0.58 | 1,066,001.0 | -1.44% |
| 2023-01 | $11.61 | $10.53 | $1.08 | 1,238,076.0 | +5.90% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.59 | $10.31 | $1.28 | 2,321,522.0 | -6.74% |
| 2022-11 | $11.27 | $9.78 | $1.49 | 2,677,368.0 | +13.15% |
| 2022-10 | $11.83 | $9.90 | $1.93 | 1,765,425.0 | -12.86% |
| 2022-09 | $13.91 | $11.43 | $2.48 | 1,002,052.0 | -15.52% |
| 2022-08 | $14.78 | $12.99 | $1.79 | 1,277,791.0 | +4.80% |
| 2022-07 | $13.89 | $12.61 | $1.28 | 1,183,447.0 | -0.77% |
| 2022-06 | $13.90 | $11.88 | $2.02 | 3,191,087.0 | +9.51% |
| 2022-05 | $12.05 | $10.94 | $1.11 | 2,662,669.0 | +2.50% |
| 2022-04 | $12.50 | $11.35 | $1.15 | 1,974,460.0 | -6.61% |
| 2022-03 | $13.48 | $12.04 | $1.45 | 1,214,423.0 | -5.77% |
| 2022-02 | $13.59 | $12.80 | $0.7899 | 1,180,004.0 | -2.01% |
| 2022-01 | $14.43 | $12.96 | $1.47 | 1,042,563.0 | -6.54% |
0.77%
0.00%
자본화:
|
볼륨(24시간):