Stockscreener 앱 받기
32.88
1.20%
0.39
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.04 | $32.15 | $0.8896 | 15,687.0 | +1.20% |
| 2026-02-12 | $34.14 | $32.08 | $2.06 | 44,880.0 | -3.88% |
| 2026-02-11 | $33.88 | $32.62 | $1.26 | 18,192.0 | +3.24% |
| 2026-02-10 | $32.85 | $32.02 | $0.827 | 25,031.0 | -0.46% |
| 2026-02-09 | $32.94 | $32.22 | $0.72 | 37,073.0 | +3.01% |
| 2026-02-06 | $31.95 | $31.31 | $0.635 | 27,690.0 | +4.48% |
| 2026-02-05 | $31.40 | $30.49 | $0.91 | 182,842.0 | -5.81% |
| 2026-02-04 | $33.68 | $31.53 | $2.15 | 59,821.0 | -2.59% |
| 2026-02-03 | $33.34 | $32.70 | $0.639 | 28,838.0 | +5.21% |
| 2026-02-02 | $31.95 | $31.33 | $0.6177 | 66,094.0 | -0.13% |
| 2026-01-30 | $33.18 | $31.41 | $1.77 | 100,470.0 | -10.78% |
| 2026-01-29 | $36.39 | $34.33 | $2.06 | 51,472.0 | +0.91% |
| 2026-01-28 | $35.35 | $34.71 | $0.645 | 57,031.0 | +0.79% |
| 2026-01-27 | $34.96 | $34.05 | $0.91 | 49,910.0 | +1.46% |
| 2026-01-26 | $35.56 | $34.21 | $1.35 | 119,042.0 | +0.99% |
| 2026-01-23 | $34.14 | $33.42 | $0.722 | 64,913.0 | +2.38% |
| 2026-01-22 | $33.65 | $32.72 | $0.93 | 45,166.0 | +1.77% |
| 2026-01-21 | $33.14 | $32.30 | $0.842 | 28,738.0 | +2.15% |
| 2026-01-20 | $32.51 | $31.50 | $1.01 | 68,510.0 | +2.07% |
| 2026-01-16 | $31.48 | $31.05 | $0.4299 | 46,847.0 | -2.46% |
| 2026-01-15 | $32.28 | $31.80 | $0.475 | 73,369.0 | +0.19% |
Global X Disruptive Materials Etf 주식 (DMAT) 연도별 가격 이력
이 심층 분석에서는 Global X Disruptive Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Disruptive Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.14 | $30.49 | $3.65 | 521,835.0 | +3.72% |
| 2026-01 | $36.39 | $28.10 | $8.29 | 1,158,032.0 | +14.12% |
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $25.05 | $3.77 | 482,972.0 | +11.11% |
| 2025-11 | $25.27 | $22.62 | $2.64 | 187,087.0 | +3.49% |
| 2025-10 | $27.11 | $23.39 | $3.72 | 464,213.0 | +0.47% |
| 2025-09 | $24.30 | $20.44 | $3.86 | 201,702.0 | +16.35% |
| 2025-08 | $20.93 | $17.83 | $3.10 | 86,882.0 | +16.74% |
| 2025-07 | $19.39 | $16.46 | $2.93 | 115,781.0 | +8.15% |
| 2025-06 | $17.20 | $14.96 | $2.24 | 60,990.0 | +10.21% |
| 2025-05 | $15.39 | $14.10 | $1.29 | 14,294.0 | +6.32% |
| 2025-04 | $14.84 | $12.05 | $2.79 | 62,403.0 | -2.56% |
| 2025-03 | $16.05 | $14.41 | $1.64 | 208,794.0 | +0.70% |
| 2025-02 | $15.26 | $14.23 | $1.03 | 35,343.0 | -0.69% |
| 2025-01 | $15.07 | $14.06 | $1.01 | 36,117.0 | +2.26% |
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.55 | $14.28 | $2.27 | 63,767.0 | -9.46% |
| 2024-11 | $17.50 | $15.42 | $2.08 | 34,660.0 | -2.08% |
| 2024-10 | $17.45 | $15.51 | $1.94 | 87,840.0 | +1.35% |
| 2024-09 | $16.07 | $12.28 | $3.79 | 56,412.0 | +15.82% |
| 2024-08 | $14.17 | $13.13 | $1.04 | 21,430.0 | -4.91% |
| 2024-07 | $15.52 | $13.93 | $1.59 | 30,055.0 | -2.26% |
| 2024-06 | $16.16 | $14.70 | $1.46 | 62,316.0 | -9.73% |
| 2024-05 | $17.82 | $16.08 | $1.74 | 46,985.0 | +2.12% |
| 2024-04 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| 2024-03 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| 2024-02 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| 2024-01 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
0.74%
0.47%
자본화:
|
볼륨(24시간):