Stockscreener 앱 받기
26.44
0.78%
0.2052
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $26.54 | $26.18 | $0.354 | 9,538.0 | +0.78% |
| 2025-12-17 | $26.50 | $26.11 | $0.395 | 11,121.0 | +2.10% |
| 2025-12-16 | $25.88 | $25.68 | $0.20 | 4,849.0 | -0.91% |
| 2025-12-15 | $26.20 | $25.86 | $0.34 | 9,446.0 | -0.46% |
| 2025-12-12 | $26.57 | $25.78 | $0.79 | 9,989.0 | -1.03% |
| 2025-12-11 | $26.70 | $25.90 | $0.795 | 14,420.0 | +1.06% |
| 2025-12-10 | $26.05 | $25.65 | $0.3969 | 9,859.0 | +1.54% |
| 2025-12-09 | $26.03 | $25.39 | $0.6418 | 14,259.0 | -0.70% |
| 2025-12-08 | $26.02 | $25.76 | $0.26 | 19,446.0 | -0.26% |
| 2025-12-05 | $26.50 | $25.81 | $0.6899 | 36,422.0 | +1.67% |
| 2025-12-04 | $26.01 | $25.29 | $0.7159 | 44,600.0 | -0.14% |
| 2025-12-03 | $25.51 | $25.20 | $0.31 | 16,425.0 | +1.27% |
| 2025-12-02 | $25.45 | $25.05 | $0.40 | 9,543.0 | -0.94% |
| 2025-12-01 | $25.56 | $25.37 | $0.1939 | 7,243.0 | +0.91% |
| 2025-11-28 | $25.27 | $25.08 | $0.1916 | 1,641.0 | +2.26% |
| 2025-11-26 | $25.17 | $24.46 | $0.708 | 14,686.0 | +1.88% |
| 2025-11-25 | $24.23 | $23.95 | $0.2816 | 1,174.0 | +1.49% |
| 2025-11-24 | $23.83 | $23.51 | $0.3246 | 7,705.0 | +1.88% |
| 2025-11-21 | $23.50 | $22.87 | $0.63 | 6,270.0 | -1.65% |
| 2025-11-20 | $24.78 | $23.73 | $1.05 | 6,293.0 | -3.25% |
| 2025-11-19 | $24.83 | $24.40 | $0.4299 | 8,668.0 | +2.34% |
Global X Disruptive Materials Etf 주식 (DMAT) 연도별 가격 이력
이 심층 분석에서는 Global X Disruptive Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Disruptive Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $25.05 | $1.64 | 226,698.0 | +4.92% |
| 2025-11 | $25.27 | $22.62 | $2.64 | 187,087.0 | +3.49% |
| 2025-10 | $27.11 | $23.39 | $3.72 | 464,213.0 | +0.47% |
| 2025-09 | $24.30 | $20.44 | $3.86 | 201,702.0 | +16.35% |
| 2025-08 | $20.93 | $17.83 | $3.10 | 86,882.0 | +16.74% |
| 2025-07 | $19.39 | $16.46 | $2.93 | 115,781.0 | +8.15% |
| 2025-06 | $17.20 | $14.96 | $2.24 | 60,990.0 | +10.21% |
| 2025-05 | $15.39 | $14.10 | $1.29 | 14,294.0 | +6.32% |
| 2025-04 | $14.84 | $12.05 | $2.79 | 62,403.0 | -2.56% |
| 2025-03 | $16.05 | $14.41 | $1.64 | 208,794.0 | +0.70% |
| 2025-02 | $15.26 | $14.23 | $1.03 | 35,343.0 | -0.69% |
| 2025-01 | $15.07 | $14.06 | $1.01 | 36,117.0 | +2.26% |
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.55 | $14.28 | $2.27 | 63,767.0 | -9.46% |
| 2024-11 | $17.50 | $15.42 | $2.08 | 34,660.0 | -2.08% |
| 2024-10 | $17.45 | $15.51 | $1.94 | 87,840.0 | +1.35% |
| 2024-09 | $16.07 | $12.28 | $3.79 | 56,412.0 | +15.82% |
| 2024-08 | $14.17 | $13.13 | $1.04 | 21,430.0 | -4.91% |
| 2024-07 | $15.52 | $13.93 | $1.59 | 30,055.0 | -2.26% |
| 2024-06 | $16.16 | $14.70 | $1.46 | 62,316.0 | -9.73% |
| 2024-05 | $17.82 | $16.08 | $1.74 | 46,985.0 | +2.12% |
| 2024-04 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| 2024-03 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| 2024-02 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| 2024-01 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
Global X Disruptive Materials Etf 주식 (DMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.64 | $13.68 | $1.96 | 39,776.0 | +9.09% |
| 2023-11 | $14.90 | $13.83 | $1.07 | 45,194.0 | -0.98% |
| 2023-10 | $15.86 | $13.78 | $2.08 | 144,828.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):