Stockscreener 앱 받기
0.0006
50.00%
0.0002
Demand Brands Inc 주식 (DMAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $0.0008 | $0.0006 | $0.0002 | 808,324.0 | +50.00% |
| 2025-10-17 | $0.0004 | $0.0004 | $0.00 | 6,500.0 | -14.89% |
| 2025-10-16 | $0.00047 | $0.00047 | $0.00 | 50,000.0 | +17.50% |
| 2025-10-14 | $0.0004 | $0.0004 | $0.00 | 50,600.0 | +0.00% |
| 2025-10-10 | $0.0004 | $0.0004 | $0.00 | 308.0 | +0.00% |
| 2025-10-09 | $0.0004 | $0.0004 | $0.00 | 125,000.0 | +0.00% |
| 2025-10-08 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
| 2025-10-06 | $0.00052 | $0.0004 | $0.00012 | 603,043.0 | -33.33% |
| 2025-10-03 | $0.0006 | $0.0006 | $0.00 | 20,000.0 | +0.00% |
| 2025-10-01 | $0.00074 | $0.0006 | $0.00014 | 1,047,295.0 | -25.00% |
| 2025-09-30 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | +14.29% |
Demand Brands Inc 주식 (DMAN) 연도별 가격 이력
이 심층 분석에서는 Demand Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Demand Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Demand Brands Inc 주식 (DMAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0008 | $0.0004 | $0.0004 | 2,716,070.0 | -25.00% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 9,083,184.0 | +60.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 4,522,043.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 2,728,826.0 | +33.33% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 7,941,748.0 | -25.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 1,703,876.0 | -20.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 2,229,333.0 | +25.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 14,532,861.0 | -38.46% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 3,896,410.0 | -7.14% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 4,207,628.0 | -12.50% |
Demand Brands Inc 주식 (DMAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0003 | $0.0008 | 30,771,756.0 | +71.43% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -41.67% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| 2024-09 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +3.77% |
| 2024-08 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +6.00% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| 2024-06 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| 2024-04 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| 2024-03 | $0.00228 | $0.0001 | $0.00218 | 31,255,770.0 | -36.27% |
| 2024-02 | $0.00235 | $0.0019 | $0.00045 | 3,994,030.0 | +4.08% |
| 2024-01 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | -2.00% |
Demand Brands Inc 주식 (DMAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0018 | $0.0014 | 26,409,212.0 | +5.26% |
| 2023-11 | $0.00245 | $0.0017 | $0.00075 | 7,853,485.0 | +0.00% |
| 2023-10 | $0.0027 | $0.0017 | $0.001 | 1,804,755.0 | -29.63% |
| 2023-09 | $0.00284 | $0.0017 | $0.00114 | 9,469,525.0 | +28.57% |
| 2023-08 | $0.0026 | $0.0016 | $0.0010 | 9,679,020.0 | -23.64% |
| 2023-07 | $0.0029 | $0.0023 | $0.0006 | 5,142,257.0 | -1.79% |
| 2023-06 | $0.0035 | $0.0024 | $0.0011 | 6,085,161.0 | +1.82% |
| 2023-05 | $0.0037 | $0.0021 | $0.0016 | 5,978,880.0 | -29.49% |
| 2023-04 | $0.005 | $0.0037 | $0.0013 | 8,875,289.0 | -13.33% |
| 2023-03 | $0.0054 | $0.0037 | $0.0017 | 14,242,777.0 | +8.43% |
| 2023-02 | $0.005 | $0.0036 | $0.0014 | 6,018,534.0 | -15.31% |
| 2023-01 | $0.0058 | $0.0005 | $0.0053 | 19,703,809.0 | +36.11% |
0.21%
5.71%
자본화:
|
볼륨(24시간):