Stockscreener 앱 받기
0.0009
0.00%
0.00
Demand Brands Inc 주식 (DMAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0009 | $0.0009 | $0.00 | 1,310,000.0 | +0.00% |
| 2024-12-19 | $0.0009 | $0.0008 | $0.00 | 348,188.0 | -5.26% |
| 2024-12-18 | $0.0011 | $0.0008 | $0.0003 | 738,977.0 | -13.64% |
| 2024-12-17 | $0.0011 | $0.00095 | $0.00015 | 800,268.0 | +10.00% |
| 2024-12-16 | $0.00105 | $0.00075 | $0.0003 | 2,761,776.0 | +11.11% |
| 2024-12-13 | $0.001 | $0.0009 | $0.0001 | 35,201.0 | +28.57% |
| 2024-12-12 | $0.001 | $0.0007 | $0.0003 | 650,250.0 | -22.22% |
| 2024-12-11 | $0.0011 | $0.000795 | $0.000305 | 8,147,049.0 | +12.50% |
| 2024-12-10 | $0.0009 | $0.00065 | $0.00025 | 2,230,876.0 | +8.11% |
| 2024-12-09 | $0.00074 | $0.0003 | $0.00044 | 9,850,962.0 | +111.43% |
| 2024-12-06 | $0.0004 | $0.00035 | $0.00 | 274,562.0 | +16.67% |
| 2024-12-05 | $0.000325 | $0.0003 | $0.00 | 85,500.0 | -14.29% |
| 2024-12-04 | $0.00035 | $0.00035 | $0.00 | 5,003.0 | +16.67% |
| 2024-12-03 | $0.0003 | $0.0003 | $0.00 | 930,002.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0003 | $0.00 | 235,000.0 | -14.29% |
| 2024-11-29 | $0.00035 | $0.00035 | $0.00 | 37,000.0 | -2.78% |
| 2024-11-25 | $0.00036 | $0.00036 | $0.00 | 2,000.0 | -10.00% |
| 2024-11-21 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
Demand Brands Inc 주식 (DMAN) 연도별 가격 이력
이 심층 분석에서는 Demand Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Demand Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Demand Brands Inc 주식 (DMAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0003 | $0.0008 | 28,403,614.0 | +157.14% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -41.67% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| 2024-09 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +3.77% |
| 2024-08 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +6.00% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| 2024-06 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| 2024-04 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| 2024-03 | $0.00228 | $0.0001 | $0.00218 | 31,255,770.0 | -36.27% |
| 2024-02 | $0.00235 | $0.0019 | $0.00045 | 3,994,030.0 | +4.08% |
| 2024-01 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | -2.00% |
Demand Brands Inc 주식 (DMAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0018 | $0.0014 | 26,409,212.0 | +5.26% |
| 2023-11 | $0.00245 | $0.0017 | $0.00075 | 7,853,485.0 | +0.00% |
| 2023-10 | $0.0027 | $0.0017 | $0.001 | 1,804,755.0 | -29.63% |
| 2023-09 | $0.00284 | $0.0017 | $0.00114 | 9,469,525.0 | +28.57% |
| 2023-08 | $0.0026 | $0.0016 | $0.0010 | 9,679,020.0 | -23.64% |
| 2023-07 | $0.0029 | $0.0023 | $0.0006 | 5,142,257.0 | -1.79% |
| 2023-06 | $0.0035 | $0.0024 | $0.0011 | 6,085,161.0 | +1.82% |
| 2023-05 | $0.0037 | $0.0021 | $0.0016 | 5,978,880.0 | -29.49% |
| 2023-04 | $0.005 | $0.0037 | $0.0013 | 8,875,289.0 | -13.33% |
| 2023-03 | $0.0054 | $0.0037 | $0.0017 | 14,242,777.0 | +8.43% |
| 2023-02 | $0.005 | $0.0036 | $0.0014 | 6,018,534.0 | -15.31% |
| 2023-01 | $0.0058 | $0.0005 | $0.0053 | 19,703,809.0 | +36.11% |
Demand Brands Inc 주식 (DMAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.006 | $0.0036 | $0.0024 | 9,845,723.0 | -38.88% |
| 2022-11 | $0.0075 | $0.0051 | $0.0024 | 5,895,389.0 | -15.86% |
| 2022-10 | $0.0075 | $0.0049 | $0.0026 | 8,941,541.0 | +20.69% |
| 2022-09 | $0.008 | $0.0048 | $0.0032 | 11,280,971.0 | -23.68% |
| 2022-08 | $0.0107 | $0.007 | $0.0037 | 15,724,210.0 | -7.32% |
| 2022-07 | $0.0084 | $0.0074 | $0.0010 | 624,026.0 | -13.68% |
| 2022-05 | $0.0108 | $0.0094 | $0.0014 | 447,826.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):