Stockscreener 앱 받기
4.15
3.49%
0.14
시간 외 거래:
4.16
0.010
+0.24%
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.20 | $3.92 | $0.275 | 64,462.0 | +3.49% |
| 2024-11-15 | $4.17 | $3.98 | $0.185 | 75,699.0 | -2.67% |
| 2024-11-14 | $4.32 | $4.07 | $0.2499 | 58,615.0 | -3.29% |
| 2024-11-13 | $4.39 | $4.23 | $0.16 | 59,205.0 | -1.16% |
| 2024-11-12 | $4.31 | $4.19 | $0.1218 | 56,894.0 | +1.89% |
| 2024-11-11 | $4.33 | $4.23 | $0.1012 | 46,699.0 | -1.63% |
| 2024-11-08 | $4.32 | $4.16 | $0.16 | 27,773.0 | +2.99% |
| 2024-11-07 | $4.37 | $4.14 | $0.23 | 37,723.0 | -3.58% |
| 2024-11-06 | $4.41 | $4.27 | $0.14 | 44,502.0 | -0.92% |
| 2024-11-05 | $4.44 | $4.35 | $0.0899 | 26,869.0 | -1.35% |
| 2024-11-04 | $4.44 | $4.21 | $0.23 | 23,581.0 | +4.24% |
| 2024-11-01 | $4.40 | $4.05 | $0.35 | 69,362.0 | -2.75% |
| 2024-10-31 | $4.48 | $4.18 | $0.30 | 46,316.0 | +0.23% |
| 2024-10-30 | $4.40 | $4.26 | $0.1442 | 24,059.0 | +0.93% |
| 2024-10-29 | $4.40 | $4.30 | $0.10 | 24,954.0 | +0.47% |
| 2024-10-28 | $4.44 | $4.27 | $0.1731 | 37,749.0 | -2.05% |
| 2024-10-25 | $4.42 | $4.26 | $0.1603 | 40,098.0 | +1.27% |
| 2024-10-24 | $4.36 | $4.16 | $0.195 | 38,512.0 | -1.03% |
| 2024-10-23 | $4.48 | $4.22 | $0.255 | 51,091.0 | +1.86% |
| 2024-10-22 | $4.30 | $4.21 | $0.0865 | 17,435.0 | +0.23% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.44 | $3.92 | $0.52 | 655,846.0 | -5.03% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.80 | $1.19 | $0.615 | 2,245,165.0 | +32.78% |
| 2022-11 | $1.31 | $1.12 | $0.1899 | 1,016,778.0 | +0.85% |
| 2022-10 | $1.56 | $1.15 | $0.41 | 1,290,490.0 | -4.84% |
| 2022-09 | $1.79 | $1.20 | $0.59 | 1,442,285.0 | -29.94% |
| 2022-08 | $2.00 | $1.51 | $0.49 | 812,298.0 | +7.27% |
| 2022-07 | $2.10 | $1.15 | $0.95 | 6,305,471.0 | -18.32% |
| 2022-06 | $2.51 | $1.62 | $0.89 | 908,879.0 | -16.87% |
| 2022-05 | $2.71 | $2.18 | $0.53 | 1,244,577.0 | +4.74% |
| 2022-04 | $2.61 | $2.12 | $0.49 | 695,524.0 | -7.20% |
| 2022-03 | $3.06 | $2.20 | $0.8589 | 871,683.0 | -4.94% |
| 2022-02 | $3.23 | $2.51 | $0.715 | 1,249,628.0 | +1.54% |
| 2022-01 | $3.94 | $2.20 | $1.74 | 2,457,629.0 | -30.56% |
3.66%
1.11%
자본화:
|
볼륨(24시간):