Stockscreener 앱 받기
6.41
31.62%
1.54
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.41 | $4.75 | $1.66 | 247,773.0 | +31.62% |
| 2024-12-19 | $4.96 | $4.53 | $0.43 | 43,437.0 | +1.04% |
| 2024-12-18 | $5.30 | $4.78 | $0.52 | 116,292.0 | -7.31% |
| 2024-12-17 | $5.30 | $5.06 | $0.2427 | 66,743.0 | -2.07% |
| 2024-12-16 | $5.44 | $5.27 | $0.17 | 37,280.0 | -1.30% |
| 2024-12-13 | $5.66 | $5.31 | $0.35 | 86,668.0 | -4.61% |
| 2024-12-12 | $5.74 | $5.34 | $0.395 | 149,997.0 | +3.87% |
| 2024-12-11 | $5.47 | $5.06 | $0.4099 | 78,301.0 | +5.23% |
| 2024-12-10 | $5.26 | $5.05 | $0.21 | 50,198.0 | -3.19% |
| 2024-12-09 | $5.58 | $5.26 | $0.31 | 98,267.0 | -1.30% |
| 2024-12-06 | $5.55 | $5.16 | $0.395 | 110,887.0 | +0.56% |
| 2024-12-05 | $5.65 | $5.23 | $0.42 | 126,832.0 | -1.47% |
| 2024-12-04 | $5.59 | $5.42 | $0.165 | 79,954.0 | -0.64% |
| 2024-12-03 | $5.50 | $4.95 | $0.555 | 150,576.0 | +2.72% |
| 2024-12-02 | $5.73 | $5.08 | $0.6544 | 156,675.0 | -5.57% |
| 2024-11-29 | $5.66 | $5.21 | $0.45 | 85,636.0 | +8.54% |
| 2024-11-27 | $5.56 | $5.07 | $0.49 | 195,288.0 | +2.56% |
| 2024-11-26 | $5.14 | $4.68 | $0.46 | 175,508.0 | +9.96% |
| 2024-11-25 | $4.85 | $4.62 | $0.23 | 112,015.0 | -1.70% |
| 2024-11-22 | $4.82 | $4.17 | $0.65 | 182,705.0 | +12.44% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 1,847,653.0 | +13.35% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.80 | $1.19 | $0.615 | 2,245,165.0 | +32.78% |
| 2022-11 | $1.31 | $1.12 | $0.1899 | 1,016,778.0 | +0.85% |
| 2022-10 | $1.56 | $1.15 | $0.41 | 1,290,490.0 | -4.84% |
| 2022-09 | $1.79 | $1.20 | $0.59 | 1,442,285.0 | -29.94% |
| 2022-08 | $2.00 | $1.51 | $0.49 | 812,298.0 | +7.27% |
| 2022-07 | $2.10 | $1.15 | $0.95 | 6,305,471.0 | -18.32% |
| 2022-06 | $2.51 | $1.62 | $0.89 | 908,879.0 | -16.87% |
| 2022-05 | $2.71 | $2.18 | $0.53 | 1,244,577.0 | +4.74% |
| 2022-04 | $2.61 | $2.12 | $0.49 | 695,524.0 | -7.20% |
| 2022-03 | $3.06 | $2.20 | $0.8589 | 871,683.0 | -4.94% |
| 2022-02 | $3.23 | $2.51 | $0.715 | 1,249,628.0 | +1.54% |
| 2022-01 | $3.94 | $2.20 | $1.74 | 2,457,629.0 | -30.56% |
2.88%
2.65%
자본화:
|
볼륨(24시간):