3.50
price down icon4.89%   -0.18
after-market 시간 외 거래: 3.43 -0.07 -2.00%
loading

Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.67 $3.32 $0.35 117,356.0 -4.89%
2025-04-03 $3.86 $3.51 $0.3548 85,699.0 -7.07%
2025-04-02 $4.23 $3.70 $0.53 129,949.0 +5.60%
2025-04-01 $3.94 $3.47 $0.465 128,637.0 -1.06%
2025-03-31 $3.84 $3.62 $0.22 92,361.0 -0.79%
2025-03-28 $4.24 $3.76 $0.48 160,051.0 -7.73%
2025-03-27 $4.53 $4.12 $0.405 83,150.0 +1.47%
2025-03-26 $4.58 $4.08 $0.50 220,230.0 -10.72%
2025-03-25 $5.03 $4.52 $0.51 140,262.0 -7.68%
2025-03-24 $5.12 $4.90 $0.22 50,063.0 -0.60%
2025-03-21 $5.10 $4.90 $0.20 72,327.0 -3.11%
2025-03-20 $5.46 $5.05 $0.4115 75,422.0 -1.91%
2025-03-19 $5.34 $5.11 $0.23 120,114.0 +0.58%
2025-03-18 $6.00 $5.12 $0.8809 80,113.0 -13.02%
2025-03-17 $6.11 $5.66 $0.4448 106,512.0 +3.81%
2025-03-14 $5.92 $5.49 $0.435 34,298.0 +1.76%
2025-03-13 $5.82 $5.63 $0.185 34,611.0 -2.24%
2025-03-12 $5.89 $5.64 $0.2533 53,279.0 +3.39%
2025-03-11 $5.69 $5.29 $0.405 95,435.0 +2.56%
2025-03-10 $5.74 $5.38 $0.3681 97,340.0 -5.20%
2025-03-07 $5.98 $5.70 $0.28 70,559.0 -3.03%
2025-03-06 $6.06 $5.88 $0.175 39,720.0 -2.14%

Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력

이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.23 $3.32 $0.91 578,997.0 -7.65%
2025-03 $6.56 $3.62 $2.94 1,739,841.0 -41.96%
2025-02 $6.82 $5.61 $1.21 1,789,934.0 +13.37%
2025-01 $6.39 $4.88 $1.51 1,634,073.0 +6.08%

Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.41 $4.53 $1.88 2,141,341.0 -5.57%
2024-11 $5.66 $3.92 $1.74 2,534,913.0 +29.41%
2024-10 $4.77 $4.11 $0.66 1,062,752.0 +4.30%
2024-09 $4.95 $3.76 $1.19 1,270,423.0 +6.62%
2024-08 $4.07 $3.25 $0.82 817,092.0 +19.82%
2024-07 $3.81 $2.65 $1.16 1,460,964.0 +11.19%
2024-06 $3.24 $2.14 $1.10 1,709,604.0 +1.72%
2024-05 $3.73 $2.50 $1.23 867,903.0 +14.62%
2024-04 $3.20 $2.26 $0.94 741,395.0 -8.66%
2024-03 $3.34 $2.44 $0.90 854,155.0 -7.67%
2024-02 $3.30 $2.74 $0.5601 750,820.0 +6.38%
2024-01 $3.08 $2.57 $0.51 946,335.0 -0.70%

Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.07 $2.34 $0.7269 908,859.0 +16.39%
2023-11 $2.85 $2.12 $0.7317 1,210,174.0 +11.93%
2023-10 $2.60 $1.94 $0.6668 1,130,174.0 -15.50%
2023-09 $3.55 $2.44 $1.11 1,500,428.0 -12.54%
2023-08 $3.47 $2.66 $0.806 1,770,425.0 -12.72%
2023-07 $4.45 $3.00 $1.45 3,481,530.0 -21.76%
2023-06 $4.75 $2.54 $2.21 4,606,788.0 +58.24%
2023-05 $3.17 $1.57 $1.60 2,026,735.0 +67.48%
2023-04 $1.85 $1.48 $0.37 486,717.0 +6.54%
2023-03 $1.90 $1.46 $0.44 503,361.0 -11.56%
2023-02 $1.85 $1.27 $0.58 793,353.0 +28.15%
2023-01 $1.66 $1.35 $0.31 685,063.0 -14.56%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):