Stockscreener 앱 받기
5.69
1.07%
0.06
시간 외 거래:
5.69
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.82 | $5.36 | $0.46 | 187,965.0 | +1.07% |
| 2026-06-15 | $5.84 | $5.56 | $0.2799 | 185,767.0 | -0.35% |
| 2026-06-12 | $5.73 | $5.38 | $0.35 | 105,015.0 | +3.48% |
| 2026-06-11 | $5.47 | $5.25 | $0.225 | 142,173.0 | +2.44% |
| 2026-06-10 | $5.64 | $5.28 | $0.36 | 155,801.0 | -1.66% |
| 2026-06-09 | $5.90 | $5.30 | $0.60 | 351,393.0 | -3.39% |
| 2026-06-08 | $5.83 | $5.52 | $0.31 | 156,242.0 | -0.53% |
| 2026-06-05 | $5.88 | $5.43 | $0.45 | 195,882.0 | -3.42% |
| 2026-06-04 | $5.86 | $5.65 | $0.21 | 93,425.0 | +3.36% |
| 2026-06-03 | $5.86 | $5.61 | $0.25 | 186,012.0 | -2.08% |
| 2026-06-02 | $5.89 | $5.54 | $0.35 | 152,424.0 | -1.20% |
| 2026-06-01 | $6.04 | $5.75 | $0.29 | 179,865.0 | -2.50% |
| 2026-05-29 | $6.44 | $5.99 | $0.4561 | 214,450.0 | -2.76% |
| 2026-05-28 | $6.25 | $6.01 | $0.2399 | 87,359.0 | +0.98% |
| 2026-05-27 | $6.45 | $6.07 | $0.375 | 134,006.0 | -3.48% |
| 2026-05-26 | $6.32 | $5.92 | $0.40 | 182,697.0 | +6.94% |
| 2026-05-22 | $5.97 | $5.77 | $0.205 | 87,853.0 | +2.43% |
| 2026-05-21 | $5.87 | $5.50 | $0.364 | 109,728.0 | +0.87% |
| 2026-05-20 | $5.76 | $5.52 | $0.24 | 175,913.0 | +2.69% |
| 2026-05-19 | $5.75 | $5.55 | $0.20 | 144,553.0 | -1.94% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.04 | $5.25 | $0.79 | 2,279,929.0 | -5.01% |
| 2026-05 | $6.63 | $5.50 | $1.13 | 3,401,901.0 | -0.99% |
| 2026-04 | $7.04 | $5.71 | $1.33 | 3,545,179.0 | -10.64% |
| 2026-03 | $8.13 | $6.10 | $2.03 | 5,082,510.0 | -14.84% |
| 2026-02 | $9.04 | $7.47 | $1.57 | 3,380,598.0 | -1.12% |
| 2026-01 | $9.00 | $7.17 | $1.83 | 5,026,743.0 | +1.01% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $7.76 | $2.66 | 9,489,382.0 | -6.72% |
| 2025-11 | $9.23 | $5.26 | $3.97 | 9,835,335.0 | +22.24% |
| 2025-10 | $7.24 | $6.45 | $0.7899 | 5,795,192.0 | +2.77% |
| 2025-09 | $7.49 | $5.14 | $2.35 | 10,745,637.0 | +20.32% |
| 2025-08 | $6.40 | $4.01 | $2.39 | 6,510,042.0 | +35.31% |
| 2025-07 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
1.27%
1.43%
자본화:
|
볼륨(24시간):