Stockscreener 앱 받기
6.80
3.68%
-0.26
시간 외 거래:
6.80
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $7.18 | $6.66 | $0.518 | 262,919.0 | -3.68% |
| 2025-10-31 | $7.11 | $6.88 | $0.23 | 172,207.0 | +0.86% |
| 2025-10-30 | $7.13 | $6.71 | $0.4237 | 295,836.0 | +4.63% |
| 2025-10-29 | $6.82 | $6.64 | $0.18 | 207,282.0 | -1.47% |
| 2025-10-28 | $6.94 | $6.71 | $0.23 | 131,193.0 | -1.31% |
| 2025-10-27 | $7.10 | $6.77 | $0.3271 | 269,318.0 | +0.00% |
| 2025-10-24 | $6.93 | $6.70 | $0.23 | 309,492.0 | +1.78% |
| 2025-10-23 | $6.88 | $6.67 | $0.2077 | 269,375.0 | +0.75% |
| 2025-10-22 | $6.76 | $6.49 | $0.27 | 432,867.0 | +1.36% |
| 2025-10-21 | $6.77 | $6.60 | $0.17 | 268,094.0 | -2.22% |
| 2025-10-20 | $6.80 | $6.63 | $0.1749 | 191,280.0 | +2.89% |
| 2025-10-17 | $6.73 | $6.45 | $0.2808 | 244,261.0 | -1.50% |
| 2025-10-16 | $7.24 | $6.65 | $0.59 | 466,581.0 | -5.25% |
| 2025-10-15 | $7.05 | $6.81 | $0.24 | 212,051.0 | +2.92% |
| 2025-10-14 | $7.10 | $6.81 | $0.29 | 165,916.0 | -2.97% |
| 2025-10-13 | $7.20 | $6.65 | $0.55 | 410,725.0 | +6.33% |
| 2025-10-10 | $7.04 | $6.56 | $0.4767 | 381,271.0 | -5.41% |
| 2025-10-09 | $7.12 | $6.81 | $0.31 | 228,225.0 | +0.86% |
| 2025-10-08 | $7.04 | $6.84 | $0.1982 | 142,004.0 | +1.46% |
| 2025-10-07 | $7.13 | $6.75 | $0.38 | 227,575.0 | -1.01% |
| 2025-10-06 | $7.14 | $6.91 | $0.23 | 221,766.0 | -1.98% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.18 | $6.66 | $0.518 | 525,838.0 | -3.68% |
| 2025-10 | $7.24 | $6.45 | $0.7899 | 5,795,192.0 | +2.77% |
| 2025-09 | $7.49 | $5.14 | $2.35 | 10,745,637.0 | +20.32% |
| 2025-08 | $6.40 | $4.01 | $2.39 | 6,510,042.0 | +35.31% |
| 2025-07 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
0.64%
0.35%
자본화:
|
볼륨(24시간):