Stockscreener 앱 받기
4.21
3.92%
0.14
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $4.28 | $3.82 | $0.455 | 28,371.0 | +3.69% |
| 2025-05-15 | $4.22 | $3.88 | $0.34 | 115,836.0 | +1.75% |
| 2025-05-14 | $4.31 | $3.91 | $0.40 | 210,892.0 | +0.50% |
| 2025-05-13 | $4.07 | $3.76 | $0.31 | 108,245.0 | +4.05% |
| 2025-05-12 | $3.95 | $3.65 | $0.30 | 115,537.0 | +4.51% |
| 2025-05-09 | $3.80 | $3.61 | $0.19 | 53,108.0 | -0.81% |
| 2025-05-08 | $4.30 | $3.69 | $0.61 | 85,124.0 | -3.91% |
| 2025-05-07 | $4.02 | $3.79 | $0.23 | 85,904.0 | -0.52% |
| 2025-05-06 | $4.16 | $3.82 | $0.34 | 61,260.0 | -3.50% |
| 2025-05-05 | $4.63 | $4.00 | $0.63 | 50,411.0 | -5.44% |
| 2025-05-02 | $4.39 | $4.03 | $0.365 | 124,624.0 | +2.42% |
| 2025-05-01 | $4.34 | $4.00 | $0.3395 | 64,205.0 | -0.48% |
| 2025-04-30 | $4.47 | $4.05 | $0.4176 | 47,584.0 | -3.04% |
| 2025-04-29 | $4.64 | $4.25 | $0.39 | 93,883.0 | -7.76% |
| 2025-04-28 | $4.81 | $3.90 | $0.9082 | 240,436.0 | +14.85% |
| 2025-04-25 | $4.23 | $3.86 | $0.369 | 56,299.0 | -3.12% |
| 2025-04-24 | $4.20 | $3.98 | $0.215 | 89,322.0 | +5.30% |
| 2025-04-23 | $4.07 | $3.70 | $0.3684 | 102,651.0 | +2.06% |
| 2025-04-22 | $3.88 | $3.56 | $0.315 | 134,456.0 | +9.92% |
| 2025-04-21 | $3.54 | $3.33 | $0.205 | 72,546.0 | -0.28% |
| 2025-04-17 | $3.55 | $3.44 | $0.105 | 46,109.0 | +2.02% |
| 2025-04-16 | $3.56 | $3.28 | $0.2795 | 84,332.0 | -1.14% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.63 | $3.61 | $1.02 | 1,103,517.0 | +1.69% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
3.08%
5.06%
자본화:
|
볼륨(24시간):