Stockscreener 앱 받기
6.5186
4.32%
0.2686
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $6.55 | $6.06 | $0.49 | 78,596.0 | +4.32% |
| 2026-05-05 | $6.37 | $6.07 | $0.30 | 156,552.0 | +3.31% |
| 2026-05-04 | $6.44 | $5.96 | $0.48 | 176,164.0 | -2.10% |
| 2026-05-01 | $6.26 | $5.81 | $0.45 | 192,535.0 | +2.15% |
| 2026-04-30 | $6.20 | $5.89 | $0.3097 | 195,870.0 | +1.51% |
| 2026-04-29 | $6.19 | $5.92 | $0.27 | 114,252.0 | -4.18% |
| 2026-04-28 | $6.34 | $6.22 | $0.125 | 102,832.0 | -1.58% |
| 2026-04-27 | $6.48 | $6.23 | $0.2462 | 96,819.0 | -0.16% |
| 2026-04-24 | $6.35 | $6.00 | $0.35 | 129,058.0 | +1.77% |
| 2026-04-23 | $6.46 | $6.16 | $0.30 | 131,268.0 | -3.86% |
| 2026-04-22 | $6.54 | $6.35 | $0.19 | 140,510.0 | +0.78% |
| 2026-04-21 | $6.67 | $6.29 | $0.375 | 142,602.0 | -2.13% |
| 2026-04-20 | $6.87 | $6.51 | $0.355 | 161,991.0 | -4.23% |
| 2026-04-17 | $7.04 | $6.67 | $0.37 | 212,296.0 | +3.47% |
| 2026-04-16 | $6.67 | $6.35 | $0.32 | 127,126.0 | +0.61% |
| 2026-04-15 | $6.64 | $6.43 | $0.2099 | 124,133.0 | +0.61% |
| 2026-04-14 | $6.55 | $6.25 | $0.30 | 142,377.0 | +3.81% |
| 2026-04-13 | $6.31 | $5.80 | $0.51 | 143,377.0 | +5.18% |
| 2026-04-10 | $6.16 | $5.71 | $0.451 | 372,554.0 | -3.07% |
| 2026-04-09 | $6.32 | $5.85 | $0.47 | 293,616.0 | -0.16% |
| 2026-04-08 | $6.88 | $6.07 | $0.815 | 208,474.0 | -5.50% |
| 2026-04-07 | $6.69 | $6.44 | $0.2499 | 199,565.0 | -1.06% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.55 | $5.81 | $0.74 | 603,847.0 | +7.77% |
| 2026-04 | $7.04 | $5.71 | $1.33 | 3,545,179.0 | -10.64% |
| 2026-03 | $8.13 | $6.10 | $2.03 | 5,082,510.0 | -14.84% |
| 2026-02 | $9.04 | $7.47 | $1.57 | 3,380,598.0 | -1.12% |
| 2026-01 | $9.00 | $7.17 | $1.83 | 5,026,743.0 | +1.01% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $7.76 | $2.66 | 9,489,382.0 | -6.72% |
| 2025-11 | $9.23 | $5.26 | $3.97 | 9,835,335.0 | +22.24% |
| 2025-10 | $7.24 | $6.45 | $0.7899 | 5,795,192.0 | +2.77% |
| 2025-09 | $7.49 | $5.14 | $2.35 | 10,745,637.0 | +20.32% |
| 2025-08 | $6.40 | $4.01 | $2.39 | 6,510,042.0 | +35.31% |
| 2025-07 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
0.78%
3.01%
자본화:
|
볼륨(24시간):