Stockscreener 앱 받기
4.30
4.44%
-0.20
시간 외 거래:
4.43
0.13
+3.02%
Desktop Metal Inc 주식 (DM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.46 | $4.20 | $0.26 | 333,301.0 | -4.44% |
| 2024-11-15 | $4.55 | $4.28 | $0.275 | 354,721.0 | -1.75% |
| 2024-11-14 | $4.60 | $3.88 | $0.715 | 810,419.0 | +17.14% |
| 2024-11-13 | $4.09 | $3.80 | $0.29 | 817,709.0 | -6.24% |
| 2024-11-12 | $4.40 | $4.16 | $0.24 | 624,486.0 | -5.66% |
| 2024-11-11 | $4.55 | $4.42 | $0.126 | 154,114.0 | -3.70% |
| 2024-11-08 | $4.66 | $4.45 | $0.21 | 245,532.0 | -1.29% |
| 2024-11-07 | $4.82 | $4.65 | $0.17 | 242,419.0 | -3.33% |
| 2024-11-06 | $4.91 | $4.81 | $0.10 | 340,841.0 | -1.03% |
| 2024-11-05 | $4.93 | $4.82 | $0.115 | 275,170.0 | -1.22% |
| 2024-11-04 | $4.93 | $4.90 | $0.03 | 107,432.0 | +0.00% |
| 2024-11-01 | $4.94 | $4.91 | $0.028 | 165,858.0 | +0.20% |
| 2024-10-31 | $4.93 | $4.89 | $0.045 | 253,166.0 | +0.20% |
| 2024-10-30 | $4.92 | $4.90 | $0.02 | 173,126.0 | -0.20% |
| 2024-10-29 | $4.92 | $4.90 | $0.02 | 151,044.0 | -0.20% |
| 2024-10-28 | $4.92 | $4.88 | $0.04 | 113,401.0 | +0.41% |
| 2024-10-25 | $4.91 | $4.89 | $0.02 | 114,353.0 | +0.62% |
| 2024-10-24 | $4.95 | $4.86 | $0.09 | 314,938.0 | -1.22% |
| 2024-10-23 | $4.94 | $4.92 | $0.02 | 108,476.0 | +0.41% |
| 2024-10-22 | $4.95 | $4.90 | $0.05 | 220,735.0 | -0.20% |
Desktop Metal Inc 주식 (DM) 연도별 가격 이력
이 심층 분석에서는 Desktop Metal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Desktop Metal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Desktop Metal Inc 주식 (DM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.94 | $3.80 | $1.14 | 4,805,303.0 | -12.42% |
| 2024-10 | $4.97 | $4.58 | $0.39 | 5,436,182.0 | +5.14% |
| 2024-09 | $4.75 | $4.25 | $0.50 | 3,759,535.0 | +6.38% |
| 2024-08 | $4.81 | $4.05 | $0.76 | 6,317,698.0 | -6.79% |
| 2024-07 | $5.42 | $3.70 | $1.72 | 20,554,942.0 | +14.04% |
| 2024-06 | $6.00 | $3.62 | $2.38 | 16,900,756.5 | -26.73% |
| 2024-05 | $8.92 | $5.42 | $3.50 | 6,020,170.0 | -27.95% |
| 2024-04 | $11.80 | $7.80 | $4.00 | 5,762,856.8 | -11.09% |
| 2024-03 | $9.00 | $5.30 | $3.70 | 7,637,091.7 | +43.86% |
| 2024-02 | $6.73 | $4.55 | $2.18 | 6,585,452.6 | -5.70% |
| 2024-01 | $7.80 | $5.70 | $2.10 | 8,090,595.0 | -13.62% |
Desktop Metal Inc 주식 (DM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.63 | $6.22 | $2.41 | 9,759,024.4 | +7.33% |
| 2023-11 | $10.30 | $6.10 | $4.20 | 5,660,217.6 | -19.24% |
| 2023-10 | $14.55 | $8.02 | $6.53 | 5,373,311.6 | -40.66% |
| 2023-09 | $18.40 | $13.50 | $4.90 | 4,720,479.4 | -18.89% |
| 2023-08 | $19.90 | $14.50 | $5.40 | 5,738,499.2 | -1.10% |
| 2023-07 | $20.00 | $16.70 | $3.30 | 4,404,457.2 | +2.82% |
| 2023-06 | $23.00 | $17.70 | $5.30 | 8,059,237.7 | -4.84% |
| 2023-05 | $22.60 | $15.40 | $7.20 | 12,091,556.4 | -15.45% |
| 2023-04 | $23.70 | $20.20 | $3.50 | 4,078,487.8 | -4.35% |
| 2023-03 | $25.50 | $14.80 | $10.70 | 13,504,614.8 | +51.32% |
| 2023-02 | $23.18 | $14.40 | $8.79 | 6,169,498.0 | -9.52% |
| 2023-01 | $19.50 | $13.10 | $6.40 | 6,597,014.2 | +23.53% |
Desktop Metal Inc 주식 (DM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $11.30 | $10.00 | 8,219,381.5 | -33.66% |
| 2022-11 | $26.95 | $18.90 | $8.05 | 7,044,817.1 | -18.97% |
| 2022-10 | $28.94 | $22.40 | $6.54 | 6,672,337.7 | -2.32% |
| 2022-09 | $36.50 | $23.90 | $12.60 | 8,344,219.2 | -18.55% |
| 2022-08 | $36.50 | $20.50 | $16.00 | 14,797,506.3 | +49.30% |
| 2022-07 | $27.10 | $19.70 | $7.40 | 9,477,412.6 | -3.18% |
| 2022-06 | $27.40 | $18.40 | $9.00 | 15,137,976.4 | +7.32% |
| 2022-05 | $41.67 | $12.60 | $29.07 | 36,268,827.0 | -41.60% |
| 2022-04 | $52.80 | $33.65 | $19.15 | 8,811,928.8 | -25.95% |
| 2022-03 | $52.20 | $34.23 | $17.97 | 14,635,198.8 | +13.94% |
| 2022-02 | $45.20 | $33.70 | $11.50 | 10,892,723.2 | +1.71% |
| 2022-01 | $53.90 | $32.50 | $21.40 | 11,673,853.3 | -17.37% |
13.42%
1.15%
자본화:
|
볼륨(24시간):