Stockscreener 앱 받기
13.07
0.38%
-0.05
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $13.10 | $12.98 | $0.12 | 238,171.0 | -0.38% |
| 2026-10-16 | $13.13 | $13.06 | $0.074 | 143,636.0 | +0.15% |
| 2026-10-15 | $13.15 | $12.96 | $0.1853 | 279,490.0 | +1.00% |
| 2026-10-14 | $13.02 | $12.95 | $0.07 | 208,780.0 | -1.52% |
| 2026-10-13 | $13.29 | $13.15 | $0.14 | 250,662.0 | -0.53% |
| 2026-10-12 | $13.34 | $13.21 | $0.13 | 138,391.0 | +0.00% |
| 2026-10-09 | $13.33 | $13.24 | $0.0899 | 158,017.0 | +0.00% |
| 2026-10-08 | $13.26 | $13.13 | $0.13 | 127,196.0 | +0.23% |
| 2026-10-07 | $13.28 | $13.18 | $0.10 | 209,478.0 | -0.75% |
| 2026-10-06 | $13.35 | $13.15 | $0.20 | 277,308.0 | +0.68% |
| 2026-10-05 | $13.53 | $13.21 | $0.3199 | 347,464.0 | -1.64% |
| 2026-10-02 | $13.55 | $13.36 | $0.1852 | 501,168.0 | +1.05% |
| 2026-10-01 | $13.37 | $13.19 | $0.18 | 415,644.0 | -0.52% |
| 2026-09-30 | $13.42 | $13.14 | $0.28 | 546,905.0 | +1.29% |
| 2026-09-29 | $13.20 | $13.03 | $0.1699 | 265,234.0 | +0.99% |
| 2026-09-28 | $13.15 | $13.01 | $0.14 | 300,359.0 | -0.31% |
| 2026-09-25 | $13.14 | $12.95 | $0.19 | 347,290.0 | +0.38% |
| 2026-09-24 | $13.07 | $12.95 | $0.1237 | 416,744.0 | -0.23% |
| 2026-09-23 | $13.25 | $13.02 | $0.23 | 474,993.0 | -1.06% |
| 2026-09-22 | $13.38 | $13.23 | $0.15 | 416,002.0 | -0.75% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.55 | $12.95 | $0.5952 | 3,295,405.0 | -2.24% |
| 2026-09 | $13.89 | $12.95 | $0.94 | 5,205,327.0 | -3.60% |
| 2026-08 | $14.32 | $13.78 | $0.54 | 3,893,308.0 | -1.35% |
| 2026-07 | $14.21 | $13.77 | $0.44 | 3,917,654.0 | -0.07% |
| 2026-06 | $14.13 | $13.74 | $0.39 | 3,280,508.0 | -0.07% |
| 2026-05 | $14.32 | $13.83 | $0.49 | 3,240,076.0 | -1.33% |
| 2026-04 | $14.33 | $13.70 | $0.63 | 4,605,380.0 | +2.51% |
| 2026-03 | $14.68 | $13.51 | $1.17 | 4,859,389.0 | -5.18% |
| 2026-02 | $15.03 | $14.60 | $0.43 | 3,954,444.0 | -0.88% |
| 2026-01 | $14.92 | $14.56 | $0.36 | 4,684,247.0 | +1.86% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $14.43 | $0.32 | 5,917,734.0 | -0.34% |
| 2025-11 | $14.92 | $14.26 | $0.66 | 4,842,127.0 | -0.88% |
| 2025-10 | $15.26 | $14.53 | $0.7299 | 6,601,919.0 | -2.06% |
| 2025-09 | $15.72 | $15.01 | $0.71 | 4,637,003.0 | -2.71% |
| 2025-08 | $15.50 | $15.25 | $0.25 | 2,850,689.0 | +0.71% |
| 2025-07 | $15.60 | $15.17 | $0.43 | 4,235,136.0 | -1.28% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,709,993.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,264.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,131,312.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,927,980.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,180,745.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,889.0 | +1.77% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,224,866.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,253,417.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,338,000.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,798,341.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,361,368.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,632,957.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,744.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,975,958.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,996.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,516,867.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,343,480.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,589,344.0 | +0.81% |
0.18%
0.69%
자본화:
|
볼륨(24시간):