Stockscreener 앱 받기
15.86
0.63%
0.10
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.90 | $15.65 | $0.25 | 244,933.0 | +0.63% |
| 2024-12-19 | $15.99 | $15.70 | $0.29 | 320,047.0 | -1.01% |
| 2024-12-18 | $16.22 | $15.86 | $0.36 | 282,347.0 | -2.09% |
| 2024-12-17 | $16.47 | $16.16 | $0.31 | 192,825.0 | -1.28% |
| 2024-12-16 | $16.54 | $16.42 | $0.1157 | 156,045.0 | +0.06% |
| 2024-12-13 | $16.50 | $16.39 | $0.11 | 134,983.0 | +0.61% |
| 2024-12-12 | $16.55 | $16.25 | $0.3049 | 277,112.0 | -0.61% |
| 2024-12-11 | $16.50 | $16.35 | $0.15 | 191,111.0 | +0.00% |
| 2024-12-10 | $16.52 | $16.41 | $0.11 | 128,477.0 | +0.06% |
| 2024-12-09 | $16.56 | $16.41 | $0.15 | 128,270.0 | -0.30% |
| 2024-12-06 | $16.53 | $16.41 | $0.12 | 196,442.0 | +0.49% |
| 2024-12-05 | $16.54 | $16.37 | $0.1651 | 192,247.0 | +0.24% |
| 2024-12-04 | $16.54 | $16.38 | $0.16 | 235,023.0 | -0.73% |
| 2024-12-03 | $16.54 | $16.43 | $0.11 | 268,443.0 | -0.18% |
| 2024-12-02 | $16.54 | $16.45 | $0.09 | 142,447.0 | +0.61% |
| 2024-11-29 | $16.48 | $16.36 | $0.12 | 121,463.0 | +0.06% |
| 2024-11-27 | $16.42 | $16.34 | $0.0805 | 86,161.0 | +0.74% |
| 2024-11-26 | $16.39 | $16.26 | $0.13 | 102,582.0 | -0.79% |
| 2024-11-25 | $16.43 | $16.31 | $0.12 | 95,035.0 | +0.55% |
| 2024-11-22 | $16.43 | $16.27 | $0.1587 | 118,633.0 | +0.43% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 3,335,685.0 | -3.47% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| 2023-11 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| 2023-10 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| 2023-09 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| 2023-08 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| 2023-07 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| 2023-06 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| 2023-05 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| 2023-04 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| 2023-03 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| 2023-02 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| 2023-01 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.37 | $13.12 | $1.25 | 6,682,360.0 | -6.69% |
| 2022-11 | $14.10 | $12.98 | $1.12 | 4,788,819.0 | +7.08% |
| 2022-10 | $14.15 | $12.89 | $1.26 | 4,896,865.0 | -2.67% |
| 2022-09 | $14.94 | $13.40 | $1.54 | 3,126,295.0 | -8.79% |
| 2022-08 | $15.64 | $14.73 | $0.91 | 2,959,394.0 | -2.70% |
| 2022-07 | $15.20 | $14.03 | $1.17 | 2,555,565.0 | +6.00% |
| 2022-06 | $15.47 | $13.92 | $1.55 | 4,375,915.0 | -5.47% |
| 2022-05 | $16.23 | $14.72 | $1.51 | 3,297,636.0 | -4.17% |
| 2022-04 | $17.66 | $15.81 | $1.85 | 2,983,417.0 | -5.49% |
| 2022-03 | $17.54 | $16.24 | $1.30 | 3,172,093.0 | -3.24% |
| 2022-02 | $18.27 | $16.61 | $1.66 | 2,379,282.0 | -3.89% |
| 2022-01 | $18.80 | $17.47 | $1.33 | 4,315,100.0 | -3.69% |
0.20%
자본화:
|
볼륨(24시간):