Stockscreener 앱 받기
16.13
0.81%
0.13
시간 외 거래:
16.13
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.17 | $15.96 | $0.21 | 175,305.0 | +0.81% |
| 2024-11-15 | $16.07 | $15.91 | $0.165 | 207,161.0 | -0.62% |
| 2024-11-14 | $16.18 | $16.07 | $0.11 | 113,384.0 | +0.06% |
| 2024-11-13 | $16.24 | $16.03 | $0.21 | 192,725.0 | -1.41% |
| 2024-11-12 | $16.50 | $16.27 | $0.23 | 189,368.0 | -1.09% |
| 2024-11-11 | $16.54 | $16.44 | $0.10 | 175,157.0 | +0.61% |
| 2024-11-08 | $16.45 | $16.35 | $0.10 | 243,048.0 | +0.92% |
| 2024-11-07 | $16.27 | $16.18 | $0.09 | 232,823.0 | +0.68% |
| 2024-11-06 | $16.34 | $15.98 | $0.36 | 779,333.0 | -0.06% |
| 2024-11-05 | $16.21 | $16.05 | $0.16 | 163,789.0 | +0.94% |
| 2024-11-04 | $16.27 | $16.00 | $0.2696 | 286,847.0 | -0.93% |
| 2024-11-01 | $16.23 | $15.90 | $0.33 | 468,339.0 | +2.34% |
| 2024-10-31 | $15.85 | $15.70 | $0.1499 | 189,809.0 | +0.00% |
| 2024-10-30 | $15.80 | $15.58 | $0.22 | 137,117.0 | +0.90% |
| 2024-10-29 | $15.80 | $15.55 | $0.25 | 208,579.0 | -0.76% |
| 2024-10-28 | $15.85 | $15.75 | $0.10 | 199,827.0 | -0.51% |
| 2024-10-25 | $15.96 | $15.78 | $0.18 | 191,529.0 | -0.25% |
| 2024-10-24 | $15.95 | $15.82 | $0.13 | 95,513.0 | +0.32% |
| 2024-10-23 | $16.05 | $15.79 | $0.26 | 161,536.0 | -1.06% |
| 2024-10-22 | $16.06 | $15.97 | $0.0899 | 125,469.0 | +0.06% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.54 | $15.90 | $0.64 | 3,402,584.0 | +2.22% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| 2023-11 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| 2023-10 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| 2023-09 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| 2023-08 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| 2023-07 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| 2023-06 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| 2023-05 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| 2023-04 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| 2023-03 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| 2023-02 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| 2023-01 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.37 | $13.12 | $1.25 | 6,682,360.0 | -6.69% |
| 2022-11 | $14.10 | $12.98 | $1.12 | 4,788,819.0 | +7.08% |
| 2022-10 | $14.15 | $12.89 | $1.26 | 4,896,865.0 | -2.67% |
| 2022-09 | $14.94 | $13.40 | $1.54 | 3,126,295.0 | -8.79% |
| 2022-08 | $15.64 | $14.73 | $0.91 | 2,959,394.0 | -2.70% |
| 2022-07 | $15.20 | $14.03 | $1.17 | 2,555,565.0 | +6.00% |
| 2022-06 | $15.47 | $13.92 | $1.55 | 4,375,915.0 | -5.47% |
| 2022-05 | $16.23 | $14.72 | $1.51 | 3,297,636.0 | -4.17% |
| 2022-04 | $17.66 | $15.81 | $1.85 | 2,983,417.0 | -5.49% |
| 2022-03 | $17.54 | $16.24 | $1.30 | 3,172,093.0 | -3.24% |
| 2022-02 | $18.27 | $16.61 | $1.66 | 2,379,282.0 | -3.89% |
| 2022-01 | $18.80 | $17.47 | $1.33 | 4,315,100.0 | -3.69% |
0.77%
0.00%
자본화:
|
볼륨(24시간):