Stockscreener 앱 받기
14.01
0.85%
-0.12
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $14.12 | $13.98 | $0.1442 | 253,859.0 | -0.85% |
| 2026-08-18 | $14.25 | $14.07 | $0.1764 | 225,033.0 | -0.14% |
| 2026-08-17 | $14.27 | $14.14 | $0.13 | 226,480.0 | -0.63% |
| 2026-08-14 | $14.27 | $14.21 | $0.06 | 125,924.0 | -0.14% |
| 2026-08-13 | $14.27 | $14.20 | $0.0651 | 188,362.0 | +0.42% |
| 2026-08-12 | $14.27 | $14.17 | $0.0999 | 142,319.0 | +0.00% |
| 2026-08-11 | $14.24 | $14.18 | $0.0583 | 121,104.0 | +0.00% |
| 2026-08-10 | $14.32 | $14.17 | $0.15 | 190,350.0 | -0.07% |
| 2026-08-07 | $14.22 | $14.09 | $0.13 | 242,319.0 | +1.00% |
| 2026-08-06 | $14.10 | $14.04 | $0.06 | 100,328.0 | +0.14% |
| 2026-08-05 | $14.09 | $14.00 | $0.09 | 124,666.0 | +0.00% |
| 2026-08-04 | $14.10 | $14.01 | $0.09 | 153,259.0 | -0.07% |
| 2026-08-03 | $14.13 | $13.94 | $0.193 | 213,205.0 | +0.00% |
| 2026-07-31 | $14.15 | $13.86 | $0.2895 | 354,706.0 | +0.86% |
| 2026-07-30 | $13.96 | $13.84 | $0.12 | 189,984.0 | +0.80% |
| 2026-07-29 | $13.90 | $13.81 | $0.09 | 147,070.0 | -0.29% |
| 2026-07-28 | $13.89 | $13.77 | $0.12 | 217,691.0 | +0.65% |
| 2026-07-27 | $13.88 | $13.78 | $0.095 | 183,647.0 | -0.36% |
| 2026-07-24 | $13.90 | $13.80 | $0.10 | 106,136.0 | -0.22% |
| 2026-07-23 | $13.97 | $13.84 | $0.13 | 161,339.0 | -1.07% |
| 2026-07-22 | $14.06 | $13.95 | $0.1097 | 154,215.0 | +0.00% |
| 2026-07-21 | $14.21 | $13.97 | $0.2399 | 115,948.0 | +0.07% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.32 | $13.94 | $0.38 | 2,561,067.0 | -0.36% |
| 2026-07 | $14.21 | $13.77 | $0.44 | 3,913,070.0 | -0.07% |
| 2026-06 | $14.13 | $13.74 | $0.39 | 3,279,771.0 | -0.07% |
| 2026-05 | $14.32 | $13.83 | $0.49 | 3,238,988.0 | -1.33% |
| 2026-04 | $14.33 | $13.70 | $0.63 | 4,598,380.0 | +2.51% |
| 2026-03 | $14.68 | $13.51 | $1.17 | 4,856,947.0 | -5.18% |
| 2026-02 | $15.03 | $14.60 | $0.43 | 3,953,574.0 | -0.88% |
| 2026-01 | $14.92 | $14.56 | $0.36 | 4,681,349.0 | +1.86% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $14.43 | $0.32 | 5,904,841.0 | -0.34% |
| 2025-11 | $14.92 | $14.26 | $0.66 | 4,841,447.0 | -0.88% |
| 2025-10 | $15.26 | $14.53 | $0.7299 | 6,593,419.0 | -2.06% |
| 2025-09 | $15.72 | $15.01 | $0.71 | 4,634,040.0 | -2.71% |
| 2025-08 | $15.50 | $15.25 | $0.25 | 2,848,557.0 | +0.71% |
| 2025-07 | $15.60 | $15.17 | $0.43 | 4,177,818.0 | -1.28% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,705,866.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,222.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
0.49%
0.85%
자본화:
|
볼륨(24시간):