Stockscreener 앱 받기
14.77
0.14%
0.02
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.80 | $14.71 | $0.09 | 342,777.0 | +0.14% |
| 2025-10-30 | $14.79 | $14.65 | $0.1364 | 200,935.0 | +0.20% |
| 2025-10-29 | $14.76 | $14.68 | $0.085 | 213,673.0 | +0.07% |
| 2025-10-28 | $14.85 | $14.67 | $0.175 | 308,774.0 | -0.54% |
| 2025-10-27 | $14.87 | $14.76 | $0.1115 | 283,274.0 | -0.40% |
| 2025-10-24 | $14.88 | $14.77 | $0.11 | 274,238.0 | +0.54% |
| 2025-10-23 | $14.82 | $14.66 | $0.1584 | 309,028.0 | +0.14% |
| 2025-10-22 | $14.77 | $14.65 | $0.12 | 304,964.0 | +0.27% |
| 2025-10-21 | $14.75 | $14.59 | $0.16 | 237,685.0 | +0.55% |
| 2025-10-20 | $14.70 | $14.60 | $0.0999 | 254,437.0 | +0.00% |
| 2025-10-17 | $14.68 | $14.53 | $0.1499 | 338,922.0 | -0.27% |
| 2025-10-16 | $14.80 | $14.59 | $0.21 | 533,302.0 | -0.68% |
| 2025-10-15 | $14.84 | $14.72 | $0.12 | 352,825.0 | -0.54% |
| 2025-10-14 | $14.93 | $14.83 | $0.10 | 304,985.0 | -0.60% |
| 2025-10-13 | $14.99 | $14.84 | $0.15 | 229,921.0 | +0.47% |
| 2025-10-10 | $15.08 | $14.85 | $0.232 | 303,301.0 | -1.26% |
| 2025-10-09 | $15.14 | $15.03 | $0.115 | 359,812.0 | -0.46% |
| 2025-10-08 | $15.17 | $15.12 | $0.05 | 193,885.0 | +0.00% |
| 2025-10-07 | $15.26 | $15.12 | $0.14 | 249,857.0 | +0.13% |
| 2025-10-06 | $15.20 | $15.11 | $0.09 | 229,326.0 | -0.59% |
| 2025-10-03 | $15.26 | $15.16 | $0.0999 | 252,167.0 | +0.07% |
| 2025-10-02 | $15.26 | $15.15 | $0.11 | 189,706.0 | +0.00% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.26 | $14.53 | $0.7299 | 6,936,196.0 | -2.06% |
| 2025-09 | $15.72 | $15.01 | $0.71 | 4,634,040.0 | -2.71% |
| 2025-08 | $15.50 | $15.25 | $0.25 | 2,848,557.0 | +0.71% |
| 2025-07 | $15.60 | $15.17 | $0.43 | 4,177,818.0 | -1.28% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,705,866.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,222.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| 2023-11 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| 2023-10 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| 2023-09 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| 2023-08 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| 2023-07 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| 2023-06 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| 2023-05 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| 2023-04 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| 2023-03 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| 2023-02 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| 2023-01 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
2.26%
자본화:
|
볼륨(24시간):