Stockscreener 앱 받기
15.32
0.53%
0.0828
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $15.37 | $15.28 | $0.0899 | 43,952.0 | +0.52% |
| 2025-05-01 | $15.40 | $15.21 | $0.1899 | 206,785.0 | +0.20% |
| 2025-04-30 | $15.38 | $15.10 | $0.2815 | 187,289.0 | +0.07% |
| 2025-04-29 | $15.24 | $15.02 | $0.22 | 127,302.0 | +0.73% |
| 2025-04-28 | $15.15 | $15.06 | $0.0912 | 86,667.0 | -0.13% |
| 2025-04-25 | $15.13 | $15.00 | $0.13 | 75,529.0 | +0.47% |
| 2025-04-24 | $15.07 | $14.89 | $0.18 | 127,008.0 | +1.01% |
| 2025-04-23 | $15.04 | $14.82 | $0.2199 | 126,234.0 | +1.02% |
| 2025-04-22 | $14.84 | $14.60 | $0.24 | 106,741.0 | +1.17% |
| 2025-04-21 | $14.82 | $14.57 | $0.25 | 99,211.0 | -1.22% |
| 2025-04-17 | $14.93 | $14.74 | $0.19 | 102,584.0 | -0.07% |
| 2025-04-16 | $14.89 | $14.72 | $0.175 | 183,061.0 | -1.20% |
| 2025-04-15 | $14.98 | $14.76 | $0.22 | 142,914.0 | +0.95% |
| 2025-04-14 | $14.84 | $14.70 | $0.1401 | 187,149.0 | +1.09% |
| 2025-04-11 | $14.85 | $14.40 | $0.45 | 199,710.0 | +1.24% |
| 2025-04-10 | $14.90 | $14.37 | $0.529 | 280,321.0 | -4.30% |
| 2025-04-09 | $15.19 | $14.32 | $0.87 | 357,721.0 | +3.85% |
| 2025-04-08 | $15.04 | $14.50 | $0.54 | 442,088.0 | +0.69% |
| 2025-04-07 | $14.77 | $13.70 | $1.07 | 658,625.0 | -2.63% |
| 2025-04-04 | $15.72 | $14.36 | $1.36 | 1,090,034.0 | -6.25% |
| 2025-04-03 | $16.02 | $15.75 | $0.27 | 339,686.0 | -1.68% |
| 2025-04-02 | $16.13 | $16.06 | $0.07 | 86,532.0 | -0.06% |
Doubleline Yield Opportunities Fund 주식 (DLY) 연도별 가격 이력
이 심층 분석에서는 Doubleline Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.40 | $15.21 | $0.1899 | 250,737.0 | +0.72% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund 주식 (DLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| 2023-11 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| 2023-10 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| 2023-09 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| 2023-08 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| 2023-07 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| 2023-06 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| 2023-05 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| 2023-04 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| 2023-03 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| 2023-02 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| 2023-01 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
1.86%
자본화:
|
볼륨(24시간):