14.84
price up icon0.54%   0.08
after-market 시간 외 거래: 14.84
loading

Deluxe Corp 주식 (DLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $15.27 $14.74 $0.525 273,353.0 +0.54%
2025-04-22 $14.81 $14.25 $0.56 363,389.0 +3.80%
2025-04-21 $14.46 $14.01 $0.45 298,692.0 -2.27%
2025-04-17 $14.69 $14.38 $0.3053 275,244.0 -0.27%
2025-04-16 $14.76 $14.24 $0.52 368,649.0 -0.27%
2025-04-15 $14.86 $14.56 $0.30 275,346.0 -0.54%
2025-04-14 $14.88 $14.30 $0.575 261,015.0 +0.68%
2025-04-11 $14.61 $13.94 $0.67 408,123.0 +2.24%
2025-04-10 $14.92 $13.97 $0.95 479,969.0 -5.99%
2025-04-09 $15.28 $13.70 $1.58 567,250.0 +7.19%
2025-04-08 $15.29 $14.01 $1.28 440,724.0 -4.58%
2025-04-07 $15.42 $14.10 $1.32 795,336.0 -0.60%
2025-04-04 $15.11 $14.20 $0.91 584,287.0 -1.58%
2025-04-03 $15.79 $15.07 $0.7181 454,122.0 -6.52%
2025-04-02 $16.31 $15.62 $0.69 194,637.0 +2.46%
2025-04-01 $15.89 $15.50 $0.39 239,888.0 +0.32%
2025-03-31 $15.89 $15.59 $0.305 271,074.0 -0.38%
2025-03-28 $16.38 $15.68 $0.7038 272,708.0 -3.23%
2025-03-27 $16.49 $15.87 $0.62 314,317.0 +2.69%
2025-03-26 $16.11 $15.87 $0.24 195,248.0 +1.08%
2025-03-25 $16.20 $15.76 $0.442 194,835.0 -2.11%

Deluxe Corp 주식 (DLX) 연도별 가격 이력

이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deluxe Corp 주식 (DLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.31 $13.70 $2.61 6,553,377.0 -6.14%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp 주식 (DLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp 주식 (DLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
$11.72
price down icon 3.86%
$16.74
price up icon 1.21%
conglomerates BBU
$21.00
price down icon 0.10%
conglomerates SEB
$2,574.79
price up icon 0.81%
conglomerates GFF
$65.88
price down icon 0.23%
자본화:     |  볼륨(24시간):