Stockscreener 앱 받기
15.19
6.52%
-1.06
시간 외 거래:
15.19
Deluxe Corp 주식 (DLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.79 | $15.07 | $0.7181 | 454,122.0 | -6.52% |
| 2025-04-02 | $16.31 | $15.62 | $0.69 | 194,637.0 | +2.46% |
| 2025-04-01 | $15.89 | $15.50 | $0.39 | 239,888.0 | +0.32% |
| 2025-03-31 | $15.89 | $15.59 | $0.305 | 271,074.0 | -0.38% |
| 2025-03-28 | $16.38 | $15.68 | $0.7038 | 272,708.0 | -3.23% |
| 2025-03-27 | $16.49 | $15.87 | $0.62 | 314,317.0 | +2.69% |
| 2025-03-26 | $16.11 | $15.87 | $0.24 | 195,248.0 | +1.08% |
| 2025-03-25 | $16.20 | $15.76 | $0.442 | 194,835.0 | -2.11% |
| 2025-03-24 | $16.32 | $16.05 | $0.27 | 192,354.0 | +0.75% |
| 2025-03-21 | $16.14 | $15.86 | $0.2798 | 545,090.0 | -1.29% |
| 2025-03-20 | $16.57 | $16.06 | $0.5117 | 291,550.0 | +0.00% |
| 2025-03-19 | $16.33 | $15.93 | $0.40 | 249,023.0 | +2.14% |
| 2025-03-18 | $16.08 | $15.76 | $0.32 | 320,598.0 | -0.94% |
| 2025-03-17 | $16.18 | $15.81 | $0.3667 | 268,479.0 | +1.26% |
| 2025-03-14 | $16.00 | $15.63 | $0.37 | 271,158.0 | +1.41% |
| 2025-03-13 | $15.88 | $15.41 | $0.465 | 269,509.0 | -0.06% |
| 2025-03-12 | $15.95 | $15.39 | $0.56 | 392,430.0 | -1.33% |
| 2025-03-11 | $16.46 | $15.61 | $0.8489 | 479,267.0 | -2.58% |
| 2025-03-10 | $16.78 | $16.15 | $0.63 | 583,590.0 | -0.61% |
| 2025-03-07 | $16.40 | $15.82 | $0.579 | 332,080.0 | +2.44% |
| 2025-03-06 | $16.05 | $15.41 | $0.64 | 326,129.0 | +2.50% |
| 2025-03-05 | $15.65 | $15.33 | $0.32 | 451,129.0 | +0.97% |
| 2025-03-04 | $15.66 | $15.43 | $0.23 | 148,878.0 | -2.40% |
Deluxe Corp 주식 (DLX) 연도별 가격 이력
이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deluxe Corp 주식 (DLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.31 | $15.07 | $1.24 | 1,342,769.0 | -3.92% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp 주식 (DLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp 주식 (DLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
0.01%
자본화:
|
볼륨(24시간):