Stockscreener 앱 받기
30.85
1.06%
-0.33
시장 영업 전:
30.11
-0.74
-2.40%
Deluxe Corp 주식 (DLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $31.65 | $30.85 | $0.80 | 431,207.0 | -1.06% |
| 2026-05-04 | $32.07 | $31.07 | $0.9999 | 355,240.0 | -2.26% |
| 2026-05-01 | $31.91 | $31.11 | $0.80 | 437,214.0 | +2.41% |
| 2026-04-30 | $31.53 | $30.24 | $1.29 | 751,229.0 | +3.45% |
| 2026-04-29 | $30.20 | $29.43 | $0.775 | 311,413.0 | -0.07% |
| 2026-04-28 | $30.99 | $30.11 | $0.88 | 260,240.0 | -1.21% |
| 2026-04-27 | $30.90 | $30.05 | $0.85 | 282,404.0 | +0.56% |
| 2026-04-24 | $30.49 | $29.88 | $0.61 | 265,446.0 | +0.20% |
| 2026-04-23 | $30.60 | $29.77 | $0.83 | 238,397.0 | +0.77% |
| 2026-04-22 | $30.46 | $29.82 | $0.64 | 301,570.0 | -0.03% |
| 2026-04-21 | $30.98 | $29.97 | $1.01 | 280,837.0 | -1.67% |
| 2026-04-20 | $30.75 | $30.29 | $0.46 | 269,151.0 | -0.20% |
| 2026-04-17 | $30.77 | $29.63 | $1.14 | 604,917.0 | +4.86% |
| 2026-04-16 | $29.32 | $28.85 | $0.4704 | 300,090.0 | +0.90% |
| 2026-04-15 | $29.26 | $28.60 | $0.66 | 261,409.0 | -0.65% |
| 2026-04-14 | $29.37 | $28.57 | $0.7943 | 327,212.0 | +1.15% |
| 2026-04-13 | $28.95 | $27.70 | $1.25 | 421,016.0 | +2.45% |
| 2026-04-10 | $28.44 | $27.85 | $0.5871 | 309,462.0 | -0.32% |
| 2026-04-09 | $28.60 | $27.68 | $0.92 | 328,804.0 | -0.63% |
| 2026-04-08 | $28.99 | $28.29 | $0.70 | 735,894.0 | +3.05% |
| 2026-04-07 | $28.03 | $27.48 | $0.55 | 319,504.0 | -0.47% |
Deluxe Corp 주식 (DLX) 연도별 가격 이력
이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deluxe Corp 주식 (DLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.07 | $30.85 | $1.22 | 1,654,868.0 | -0.96% |
| 2026-04 | $31.53 | $27.27 | $4.26 | 7,604,376.0 | +13.11% |
| 2026-03 | $28.30 | $25.65 | $2.66 | 8,350,120.0 | -0.76% |
| 2026-02 | $28.60 | $25.26 | $3.34 | 9,886,220.0 | +5.11% |
| 2026-01 | $27.26 | $21.51 | $5.75 | 10,518,148.0 | +18.23% |
Deluxe Corp 주식 (DLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $19.93 | $3.62 | 6,939,225.0 | +11.52% |
| 2025-11 | $22.40 | $17.76 | $4.64 | 6,669,764.0 | +12.20% |
| 2025-10 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| 2025-09 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| 2025-08 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp 주식 (DLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
4.40%
1.19%
자본화:
|
볼륨(24시간):