Stockscreener 앱 받기
24.29
0.45%
-0.11
Deluxe Corp 주식 (DLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.30 | $23.84 | $0.46 | 807,765.0 | -0.45% |
| 2026-09-03 | $24.42 | $23.60 | $0.82 | 504,493.0 | +2.61% |
| 2026-09-02 | $23.95 | $22.89 | $1.06 | 455,590.0 | +4.16% |
| 2026-09-01 | $23.32 | $22.67 | $0.65 | 449,944.0 | -1.17% |
| 2026-08-31 | $23.53 | $22.92 | $0.6099 | 391,064.0 | -2.28% |
| 2026-08-28 | $24.02 | $23.51 | $0.505 | 272,821.0 | +0.25% |
| 2026-08-27 | $23.95 | $23.45 | $0.505 | 305,612.0 | -0.17% |
| 2026-08-26 | $24.09 | $23.60 | $0.49 | 291,612.0 | -1.30% |
| 2026-08-25 | $24.14 | $23.76 | $0.375 | 332,394.0 | -0.62% |
| 2026-08-24 | $24.23 | $23.80 | $0.43 | 358,993.0 | +1.99% |
| 2026-08-21 | $24.00 | $23.57 | $0.4299 | 927,989.0 | -1.21% |
| 2026-08-20 | $24.08 | $23.34 | $0.74 | 437,660.0 | +1.27% |
| 2026-08-19 | $23.98 | $23.58 | $0.40 | 536,332.0 | +1.20% |
| 2026-08-18 | $24.06 | $23.32 | $0.744 | 509,211.0 | -3.91% |
| 2026-08-17 | $24.31 | $23.55 | $0.76 | 544,808.0 | +0.91% |
| 2026-08-14 | $24.43 | $23.94 | $0.49 | 308,124.0 | -0.78% |
| 2026-08-13 | $24.39 | $23.80 | $0.59 | 429,824.0 | +2.06% |
| 2026-08-12 | $23.92 | $23.61 | $0.31 | 381,362.0 | -0.38% |
| 2026-08-11 | $24.95 | $23.83 | $1.12 | 419,910.0 | -2.61% |
| 2026-08-10 | $25.06 | $24.41 | $0.6499 | 438,939.0 | -2.12% |
| 2026-08-07 | $26.43 | $24.80 | $1.63 | 550,012.0 | -4.14% |
Deluxe Corp 주식 (DLX) 연도별 가격 이력
이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deluxe Corp 주식 (DLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.42 | $22.67 | $1.75 | 3,025,557.0 | +5.15% |
| 2026-08 | $28.00 | $22.92 | $5.08 | 9,484,050.0 | -10.67% |
| 2026-07 | $27.88 | $23.55 | $4.33 | 7,527,136.0 | +8.29% |
| 2026-06 | $24.70 | $21.81 | $2.89 | 10,254,843.0 | -1.69% |
| 2026-05 | $32.07 | $22.33 | $9.74 | 11,124,043.0 | -22.02% |
| 2026-04 | $31.53 | $27.27 | $4.26 | 7,604,376.0 | +13.11% |
| 2026-03 | $28.30 | $25.65 | $2.66 | 8,350,120.0 | -0.76% |
| 2026-02 | $28.60 | $25.26 | $3.34 | 9,886,220.0 | +5.11% |
| 2026-01 | $27.26 | $21.51 | $5.75 | 10,518,148.0 | +18.23% |
Deluxe Corp 주식 (DLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $19.93 | $3.62 | 6,939,225.0 | +11.52% |
| 2025-11 | $22.40 | $17.76 | $4.64 | 6,669,764.0 | +12.20% |
| 2025-10 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| 2025-09 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| 2025-08 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp 주식 (DLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
0.43%
1.04%
자본화:
|
볼륨(24시간):