Stockscreener 앱 받기
124.25
3.40%
-4.37
Dollarama Inc 주식 (DLMAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $124.5 | $124.2 | $0.28 | 1,915.0 | -3.40% |
| 2026-04-20 | $128.6 | $128.6 | $0.03 | 963.0 | +0.57% |
| 2026-04-17 | $127.9 | $127.9 | $0.00 | 5,150.0 | +0.62% |
| 2026-04-16 | $128.2 | $127.1 | $1.07 | 12,836.0 | -0.10% |
| 2026-04-15 | $128.1 | $127.2 | $0.89 | 4,472.0 | -0.48% |
| 2026-04-14 | $128.9 | $127.8 | $1.09 | 7,427.0 | -0.61% |
| 2026-04-13 | $129.5 | $125.6 | $3.88 | 2,615.0 | +0.59% |
| 2026-04-10 | $127.9 | $127.4 | $0.4799 | 236,802.0 | +1.08% |
| 2026-04-09 | $127.4 | $126.5 | $0.895 | 2,957.0 | -1.33% |
| 2026-04-08 | $136.5 | $128.1 | $8.39 | 1,461.0 | +2.22% |
| 2026-04-07 | $125.8 | $124.6 | $1.16 | 570.0 | -0.37% |
| 2026-04-06 | $125.9 | $125.5 | $0.387 | 745.0 | +2.35% |
| 2026-04-01 | $123.4 | $123.0 | $0.38 | 2,968.0 | +0.26% |
| 2026-03-31 | $122.7 | $122.7 | $0.00 | 457.0 | +1.05% |
Dollarama Inc 주식 (DLMAF) 연도별 가격 이력
이 심층 분석에서는 Dollarama Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLMAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollarama Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollarama Inc 주식 (DLMAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $136.5 | $123.0 | $13.48 | 280,881.0 | +1.29% |
| 2026-03 | $146.2 | $119.6 | $26.61 | 103,881.0 | -13.01% |
| 2026-02 | $143.7 | $135.6 | $8.08 | 9,062.0 | +4.41% |
| 2026-01 | $148.6 | $135.1 | $13.52 | 55,165.0 | -9.77% |
Dollarama Inc 주식 (DLMAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.9 | $141.3 | $19.59 | 43,971.0 | +4.05% |
| 2025-11 | $145.1 | $127.4 | $17.70 | 379,002.0 | +11.67% |
| 2025-10 | $133.6 | $112.4 | $21.18 | 545,100.0 | -0.47% |
| 2025-09 | $137.9 | $129.8 | $8.16 | 837,420.0 | -3.18% |
| 2025-08 | $143.1 | $133.1 | $10.01 | 766,414.0 | -0.89% |
| 2025-07 | $142.3 | $131.0 | $11.36 | 550,649.0 | -3.65% |
| 2025-06 | $144.1 | $128.6 | $15.50 | 422,473.0 | +9.46% |
| 2025-05 | $128.5 | $116.8 | $11.72 | 525,851.0 | +3.64% |
| 2025-04 | $124.7 | $104.4 | $20.31 | 999,861.0 | +15.92% |
| 2025-03 | $108.5 | $102.7 | $5.79 | 1,864,559.0 | +2.61% |
| 2025-02 | $105.0 | $92.14 | $12.86 | 1,894,491.0 | +10.61% |
| 2025-01 | $98.80 | $88.12 | $10.68 | 848,099.0 | -2.29% |
Dollarama Inc 주식 (DLMAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.3 | $94.55 | $11.72 | 1,295,430.0 | -7.37% |
| 2024-11 | $109.7 | $100.9 | $8.88 | 526,281.0 | +0.39% |
| 2024-10 | $105.3 | $100.5 | $4.80 | 30,582.0 | +1.22% |
| 2024-09 | $102.5 | $90.00 | $12.52 | 290,605.0 | +1.83% |
| 2024-08 | $102.0 | $90.60 | $11.45 | 546,244.0 | +7.05% |
| 2024-07 | $95.98 | $91.63 | $4.35 | 791,488.0 | +2.19% |
| 2024-06 | $93.07 | $84.07 | $9.00 | 1,341,091.0 | +1.14% |
| 2024-05 | $91.00 | $83.23 | $7.77 | 687,626.0 | +8.58% |
| 2024-04 | $85.63 | $75.17 | $10.46 | 59,611.0 | +9.91% |
| 2024-03 | $78.16 | $73.40 | $4.76 | 131,015.0 | -1.41% |
| 2024-02 | $78.92 | $72.92 | $6.00 | 235,764.0 | +4.13% |
| 2024-01 | $74.90 | $70.47 | $4.43 | 183,036.0 | +3.43% |
10.62%
1.85%
자본화:
|
볼륨(24시간):