74.05
price down icon1.03%   -0.77
after-market 시간 외 거래: 74.05
loading

Dolby Laboratories Inc 주식 (DLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $75.04 $73.62 $1.42 560,731.0 -1.03%
2025-06-26 $74.94 $73.87 $1.07 359,191.0 +0.97%
2025-06-25 $74.50 $73.66 $0.845 422,402.0 -0.08%
2025-06-24 $74.39 $73.26 $1.13 448,881.0 +1.62%
2025-06-23 $73.00 $71.82 $1.18 278,925.0 +0.97%
2025-06-20 $73.64 $72.05 $1.59 1,043,160.0 -1.45%
2025-06-18 $74.29 $73.17 $1.12 355,574.0 -0.97%
2025-06-17 $74.98 $73.95 $1.03 348,379.0 -1.50%
2025-06-16 $75.41 $74.24 $1.17 361,994.0 +1.58%
2025-06-13 $75.47 $73.66 $1.81 383,145.0 -1.61%
2025-06-12 $75.53 $74.82 $0.71 269,223.0 -0.01%
2025-06-11 $76.51 $75.17 $1.34 313,819.0 -1.63%
2025-06-10 $76.59 $75.11 $1.48 375,762.0 +1.31%
2025-06-09 $75.76 $74.78 $0.98 238,693.0 +0.72%
2025-06-06 $75.14 $74.53 $0.61 254,446.0 +0.67%
2025-06-05 $75.54 $74.20 $1.34 378,121.0 -1.04%
2025-06-04 $75.70 $74.77 $0.93 382,592.0 +0.37%
2025-06-03 $75.00 $73.44 $1.56 299,349.0 +1.32%
2025-06-02 $74.20 $73.14 $1.06 295,690.0 -0.38%
2025-05-30 $74.97 $73.83 $1.14 578,029.0 -0.99%
2025-05-29 $75.03 $74.18 $0.85 370,948.0 +0.48%

Dolby Laboratories Inc 주식 (DLB) 연도별 가격 이력

이 심층 분석에서는 Dolby Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dolby Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dolby Laboratories Inc 주식 (DLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $76.59 $71.82 $4.77 7,930,808.0 -0.28%
2025-05 $78.28 $72.35 $5.93 8,160,382.0 -3.29%
2025-04 $81.63 $68.24 $13.39 8,613,257.0 -4.38%
2025-03 $84.15 $78.74 $5.41 9,383,574.0 -1.59%
2025-02 $85.45 $80.16 $5.29 8,698,648.0 -2.53%
2025-01 $89.66 $75.41 $14.25 9,473,868.0 +7.21%

Dolby Laboratories Inc 주식 (DLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.87 $76.55 $4.32 9,427,257.0 -0.33%
2024-11 $82.43 $70.47 $11.96 9,029,094.0 +7.43%
2024-10 $77.24 $72.06 $5.18 5,880,697.0 -4.74%
2024-09 $76.71 $68.34 $8.37 7,845,112.0 +7.24%
2024-08 $79.44 $66.35 $13.09 14,843,515.0 -9.40%
2024-07 $81.84 $77.47 $4.37 8,594,354.0 -0.59%
2024-06 $81.99 $77.11 $4.88 7,020,570.0 -2.20%
2024-05 $85.30 $77.48 $7.82 8,427,602.0 +4.31%
2024-04 $83.80 $77.53 $6.27 6,214,995.0 -7.29%
2024-03 $84.75 $80.61 $4.14 5,928,191.0 +3.42%
2024-02 $84.86 $77.56 $7.30 8,264,939.0 -2.62%
2024-01 $86.37 $82.99 $3.38 9,730,461.0 -3.48%

Dolby Laboratories Inc 주식 (DLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.06 $84.80 $5.26 7,405,708.0 +0.06%
2023-11 $89.57 $79.01 $10.56 10,413,303.0 +6.41%
2023-10 $82.94 $78.29 $4.64 6,762,230.0 +2.12%
2023-09 $85.25 $77.97 $7.28 6,865,552.0 -6.17%
2023-08 $89.25 $75.87 $13.38 25,338,860.0 -4.67%
2023-07 $91.02 $83.13 $7.89 6,431,287.0 +5.89%
2023-06 $85.31 $80.63 $4.68 6,527,365.0 +1.39%
2023-05 $85.93 $80.75 $5.18 7,508,619.0 -1.39%
2023-04 $86.40 $81.90 $4.50 5,165,413.0 -2.03%
2023-03 $85.44 $78.47 $6.97 8,292,591.0 +3.82%
2023-02 $88.06 $79.20 $8.86 8,101,351.0 +3.42%
2023-01 $82.00 $70.26 $11.74 7,138,063.0 +12.79%
$23.45
price down icon 2.45%
$42.10
price up icon 0.48%
specialty_business_services RTO
$24.42
price up icon 0.83%
specialty_business_services ULS
$72.17
price up icon 0.00%
specialty_business_services RBA
$105.65
price up icon 0.25%
자본화:     |  볼륨(24시간):