44.28
price down icon1.29%   -0.58
after-market 시간 외 거래: 44.47 0.19 +0.43%
loading

Draftkings Inc 주식 (DKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $45.05 $44.05 $0.9999 6,538,906.0 -1.29%
2025-07-25 $44.96 $44.17 $0.7894 4,766,679.0 +1.86%
2025-07-24 $44.91 $43.60 $1.30 6,227,294.0 -1.74%
2025-07-23 $44.85 $44.52 $0.33 3,142,393.0 +0.58%
2025-07-22 $45.16 $43.92 $1.24 8,774,201.0 +0.20%
2025-07-21 $45.00 $43.11 $1.89 7,849,368.0 +1.72%
2025-07-18 $44.08 $43.25 $0.83 4,733,279.0 -0.50%
2025-07-17 $44.73 $43.60 $1.13 8,888,575.0 +1.34%
2025-07-16 $44.79 $42.78 $2.01 6,081,215.0 -1.00%
2025-07-15 $44.41 $42.99 $1.42 8,662,212.0 +0.02%
2025-07-14 $43.92 $42.56 $1.36 8,371,417.0 +1.88%
2025-07-11 $44.85 $42.89 $1.96 7,193,016.0 -3.57%
2025-07-10 $44.66 $42.48 $2.18 10,654,297.0 +4.14%
2025-07-09 $42.99 $42.16 $0.8304 5,935,416.0 +1.09%
2025-07-08 $42.68 $40.75 $1.93 10,435,177.0 +4.34%
2025-07-07 $41.22 $40.20 $1.02 8,145,726.0 -0.47%
2025-07-03 $41.40 $40.50 $0.90 6,794,667.0 -1.33%
2025-07-02 $41.94 $39.96 $1.98 14,246,276.0 -1.60%
2025-07-01 $43.45 $41.50 $1.95 11,481,518.0 -2.10%
2025-06-30 $43.59 $42.32 $1.27 7,997,033.0 +0.00%

Draftkings Inc 주식 (DKNG) 연도별 가격 이력

이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Draftkings Inc 주식 (DKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.16 $39.96 $5.20 155,460,538.0 +3.24%
2025-06 $43.59 $32.81 $10.78 203,762,982.0 +19.54%
2025-05 $38.85 $33.08 $5.77 221,084,377.0 +7.78%
2025-04 $36.66 $29.64 $7.02 236,838,762.0 +0.24%
2025-03 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc 주식 (DKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc 주식 (DKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
gambling LNW
$98.75
price up icon 0.97%
$111.25
price down icon 2.01%
$10.77
price down icon 2.09%
$14.29
price down icon 1.79%
$20.93
price down icon 4.84%
자본화:     |  볼륨(24시간):