34.18
price up icon0.38%   0.13
after-market 시간 외 거래: 34.43 0.25 +0.73%
loading

Draftkings Inc 주식 (DKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $34.67 $33.90 $0.77 7,554,409.0 +0.38%
2025-04-23 $35.96 $33.81 $2.15 9,841,137.0 +1.73%
2025-04-22 $33.83 $32.54 $1.29 8,066,505.0 +3.18%
2025-04-21 $33.39 $31.82 $1.57 7,546,499.0 -3.48%
2025-04-17 $34.30 $33.27 $1.04 9,356,769.0 -0.03%
2025-04-16 $33.94 $32.94 $1.00 9,755,499.0 +0.24%
2025-04-15 $34.39 $33.16 $1.23 11,694,167.0 -2.02%
2025-04-14 $35.25 $33.22 $2.03 6,828,680.0 +0.03%
2025-04-11 $35.17 $33.09 $2.08 13,135,147.0 -1.47%
2025-04-10 $35.39 $33.37 $2.02 10,680,402.0 -3.10%
2025-04-09 $36.66 $31.73 $4.93 19,174,510.0 +12.39%
2025-04-08 $34.53 $31.27 $3.26 10,940,574.0 -3.01%
2025-04-07 $35.25 $30.36 $4.89 18,854,745.0 +3.82%
2025-04-04 $32.20 $29.64 $2.56 18,135,971.0 -2.25%
2025-04-03 $32.49 $31.17 $1.32 15,736,628.0 -5.90%
2025-04-02 $34.97 $32.77 $2.20 9,837,931.0 +3.74%
2025-04-01 $33.45 $32.07 $1.38 12,964,527.0 -0.06%
2025-03-31 $34.41 $32.73 $1.69 15,040,479.0 -5.89%
2025-03-28 $36.87 $35.05 $1.82 10,931,075.0 -4.72%
2025-03-27 $38.03 $36.91 $1.12 6,807,309.0 -1.70%
2025-03-26 $38.73 $37.17 $1.56 8,042,660.0 -3.26%
2025-03-25 $40.51 $38.12 $2.39 13,244,969.0 -3.87%

Draftkings Inc 주식 (DKNG) 연도별 가격 이력

이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Draftkings Inc 주식 (DKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.66 $29.64 $7.02 207,658,509.0 +2.92%
2025-03 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc 주식 (DKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc 주식 (DKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
$87.99
price down icon 16.23%
gambling LNW
$83.64
price up icon 1.48%
$8.00
price up icon 0.76%
gambling IGT
$16.32
price down icon 0.24%
$13.80
price up icon 0.07%
자본화:     |  볼륨(24시간):