Stockscreener 앱 받기
23.16
4.51%
1.00
시간 외 거래:
23.08
-0.08
-0.35%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $23.23 | $21.83 | $1.40 | 10,208,291.0 | +4.51% |
| 2026-04-01 | $22.54 | $21.75 | $0.785 | 13,285,283.0 | +2.50% |
| 2026-03-31 | $21.72 | $20.70 | $1.02 | 11,944,464.0 | +3.30% |
| 2026-03-30 | $21.13 | $20.46 | $0.67 | 14,704,440.0 | +1.01% |
| 2026-03-27 | $21.25 | $20.53 | $0.72 | 13,662,880.0 | -2.59% |
| 2026-03-26 | $21.63 | $20.89 | $0.74 | 17,030,462.0 | -0.70% |
| 2026-03-25 | $23.68 | $21.34 | $2.33 | 21,102,945.0 | -8.11% |
| 2026-03-24 | $23.92 | $22.86 | $1.06 | 16,107,748.0 | -2.71% |
| 2026-03-23 | $25.64 | $23.93 | $1.71 | 18,183,068.0 | +1.23% |
| 2026-03-20 | $24.91 | $23.57 | $1.34 | 15,434,871.0 | -4.98% |
| 2026-03-19 | $25.35 | $24.49 | $0.86 | 11,601,466.0 | -1.46% |
| 2026-03-18 | $26.10 | $25.00 | $1.10 | 15,673,708.0 | +0.24% |
| 2026-03-17 | $25.68 | $24.61 | $1.07 | 14,162,781.0 | +1.31% |
| 2026-03-16 | $25.72 | $24.83 | $0.8898 | 12,340,580.0 | -3.77% |
| 2026-03-13 | $26.46 | $25.60 | $0.86 | 11,298,929.0 | +1.21% |
| 2026-03-12 | $26.50 | $25.26 | $1.24 | 14,659,497.0 | -0.04% |
| 2026-03-11 | $25.59 | $24.61 | $0.975 | 15,192,422.0 | +1.71% |
| 2026-03-10 | $25.23 | $24.36 | $0.875 | 12,319,242.0 | -0.08% |
| 2026-03-09 | $25.30 | $24.12 | $1.18 | 14,984,859.0 | +0.04% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.23 | $21.75 | $1.48 | 33,701,865.0 | +7.12% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc 주식 (DKNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.04%
3.55%
자본화:
|
볼륨(24시간):