Stockscreener 앱 받기
24.11
4.78%
1.10
시간 외 거래:
24.15
0.04
+0.17%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $24.59 | $23.48 | $1.11 | 10,223,001.0 | +4.78% |
| 2026-07-24 | $23.42 | $22.86 | $0.56 | 8,075,216.0 | +0.88% |
| 2026-07-23 | $23.09 | $22.35 | $0.735 | 12,243,749.0 | -0.09% |
| 2026-07-22 | $23.81 | $22.31 | $1.50 | 18,902,277.0 | -4.28% |
| 2026-07-21 | $24.33 | $23.80 | $0.53 | 9,880,557.0 | -1.93% |
| 2026-07-20 | $25.07 | $24.25 | $0.815 | 11,408,037.0 | -2.49% |
| 2026-07-17 | $25.02 | $24.06 | $0.955 | 12,713,264.0 | +0.40% |
| 2026-07-16 | $25.63 | $24.74 | $0.89 | 8,836,931.0 | -1.62% |
| 2026-07-15 | $26.20 | $25.02 | $1.18 | 10,515,025.0 | +0.16% |
| 2026-07-14 | $26.23 | $25.05 | $1.18 | 12,031,477.0 | -4.69% |
| 2026-07-13 | $27.52 | $26.21 | $1.31 | 13,578,887.0 | -0.09% |
| 2026-07-10 | $27.31 | $26.30 | $1.01 | 7,595,254.0 | +0.70% |
| 2026-07-09 | $27.25 | $26.11 | $1.14 | 13,056,719.0 | -3.24% |
| 2026-07-08 | $27.33 | $26.03 | $1.30 | 9,438,965.0 | +0.97% |
| 2026-07-07 | $27.36 | $26.29 | $1.07 | 8,825,934.0 | +2.67% |
| 2026-07-06 | $26.26 | $25.14 | $1.12 | 9,434,491.0 | +1.24% |
| 2026-07-02 | $26.13 | $25.21 | $0.92 | 7,117,266.0 | +0.47% |
| 2026-07-01 | $26.40 | $25.27 | $1.13 | 9,301,776.0 | +2.02% |
| 2026-06-30 | $25.80 | $24.77 | $1.03 | 10,894,167.0 | -2.09% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.52 | $22.31 | $5.21 | 203,401,827.0 | -4.55% |
| 2026-06 | $30.13 | $23.08 | $7.05 | 277,910,777.0 | +3.14% |
| 2026-05 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| 2026-04 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc 주식 (DKNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2.09%
자본화:
|
볼륨(24시간):