Stockscreener 앱 받기
43.55
0.57%
-0.25
시간 외 거래:
43.50
-0.05
-0.11%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $44.48 | $43.42 | $1.06 | 5,929,930.0 | -0.57% |
| 2024-11-20 | $44.25 | $42.98 | $1.27 | 6,357,867.0 | +1.37% |
| 2024-11-19 | $43.30 | $41.76 | $1.54 | 7,767,555.0 | +2.03% |
| 2024-11-18 | $42.49 | $39.94 | $2.55 | 12,133,627.0 | +6.30% |
| 2024-11-15 | $40.75 | $38.94 | $1.81 | 11,478,117.0 | -3.16% |
| 2024-11-14 | $42.10 | $41.07 | $1.03 | 6,261,409.0 | -1.77% |
| 2024-11-13 | $43.09 | $41.44 | $1.65 | 9,155,900.0 | +0.41% |
| 2024-11-12 | $43.31 | $41.69 | $1.62 | 11,660,132.0 | -3.47% |
| 2024-11-11 | $43.33 | $41.08 | $2.25 | 18,188,925.0 | +7.68% |
| 2024-11-08 | $41.40 | $38.10 | $3.29 | 30,184,494.0 | +2.95% |
| 2024-11-07 | $39.38 | $38.30 | $1.08 | 24,223,105.0 | +1.91% |
| 2024-11-06 | $38.72 | $37.37 | $1.35 | 12,848,943.0 | +4.94% |
| 2024-11-05 | $36.65 | $35.70 | $0.9498 | 6,864,395.0 | +2.13% |
| 2024-11-04 | $36.25 | $35.10 | $1.15 | 6,424,562.0 | +0.00% |
| 2024-11-01 | $36.38 | $35.42 | $0.96 | 5,447,666.0 | +1.05% |
| 2024-10-31 | $36.75 | $35.30 | $1.45 | 7,094,533.0 | -4.20% |
| 2024-10-30 | $37.30 | $36.35 | $0.95 | 4,783,565.0 | +0.27% |
| 2024-10-29 | $36.92 | $36.03 | $0.89 | 6,475,241.0 | +0.57% |
| 2024-10-28 | $36.90 | $36.00 | $0.90 | 7,693,933.0 | +0.25% |
| 2024-10-25 | $37.03 | $35.81 | $1.22 | 8,729,457.0 | -0.84% |
| 2024-10-24 | $37.02 | $36.34 | $0.68 | 3,970,774.0 | +0.49% |
| 2024-10-23 | $37.77 | $36.49 | $1.28 | 4,054,255.0 | -2.84% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.48 | $35.10 | $9.38 | 180,856,557.0 | +23.30% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc 주식 (DKNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
Draftkings Inc 주식 (DKNG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $10.69 | $5.18 | 249,272,835.0 | -25.65% |
| 2022-11 | $17.25 | $10.85 | $6.40 | 485,445,869.0 | -3.04% |
| 2022-10 | $17.45 | $12.34 | $5.11 | 447,136,097.0 | +4.36% |
| 2022-09 | $19.79 | $14.57 | $5.22 | 397,585,254.0 | -5.73% |
| 2022-08 | $21.45 | $13.28 | $8.17 | 522,905,627.0 | +16.97% |
| 2022-07 | $14.61 | $11.12 | $3.49 | 319,815,505.0 | +17.65% |
| 2022-06 | $14.65 | $10.52 | $4.14 | 420,393,264.0 | -13.87% |
| 2022-05 | $15.88 | $9.77 | $6.11 | 575,992,070.0 | -0.95% |
| 2022-04 | $21.02 | $13.06 | $7.97 | 415,391,955.0 | -29.74% |
| 2022-03 | $25.01 | $14.97 | $10.04 | 580,128,532.0 | -17.78% |
| 2022-02 | $24.73 | $16.56 | $8.17 | 585,840,006.0 | +7.20% |
| 2022-01 | $28.55 | $17.41 | $11.14 | 578,783,330.0 | -19.59% |
1.72%
자본화:
|
볼륨(24시간):