Stockscreener 앱 받기
25.12
1.10%
-0.28
시간 외 거래:
25.05
-0.07
-0.28%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.20 | $24.53 | $1.67 | 9,661,485.0 | -1.10% |
| 2026-05-21 | $25.79 | $24.52 | $1.27 | 9,386,626.0 | +1.56% |
| 2026-05-20 | $25.50 | $24.68 | $0.825 | 8,416,385.0 | -2.08% |
| 2026-05-19 | $26.24 | $25.45 | $0.795 | 8,191,163.0 | -0.93% |
| 2026-05-18 | $25.97 | $24.70 | $1.27 | 8,216,830.0 | +3.12% |
| 2026-05-15 | $25.94 | $24.61 | $1.33 | 12,981,702.0 | -0.60% |
| 2026-05-14 | $25.34 | $24.36 | $0.975 | 8,367,926.0 | +0.48% |
| 2026-05-13 | $25.45 | $23.75 | $1.70 | 9,829,159.0 | +1.71% |
| 2026-05-12 | $25.72 | $24.45 | $1.27 | 11,098,300.0 | +0.41% |
| 2026-05-11 | $25.19 | $24.11 | $1.08 | 13,579,212.0 | -3.96% |
| 2026-05-08 | $27.21 | $25.48 | $1.73 | 28,478,418.0 | +1.19% |
| 2026-05-07 | $25.27 | $24.16 | $1.11 | 21,285,382.0 | +5.43% |
| 2026-05-06 | $24.92 | $23.89 | $1.03 | 19,099,603.0 | -1.03% |
| 2026-05-05 | $24.18 | $23.20 | $0.9809 | 9,540,424.0 | +2.55% |
| 2026-05-04 | $23.80 | $22.85 | $0.955 | 9,007,603.0 | +2.48% |
| 2026-05-01 | $23.80 | $22.84 | $0.96 | 8,061,314.0 | -1.37% |
| 2026-04-30 | $23.32 | $22.91 | $0.41 | 7,834,164.0 | +0.78% |
| 2026-04-29 | $23.46 | $22.80 | $0.66 | 6,540,175.0 | -1.11% |
| 2026-04-28 | $23.75 | $23.09 | $0.66 | 6,678,115.0 | -0.55% |
| 2026-04-27 | $23.97 | $22.95 | $1.02 | 13,674,343.0 | +1.51% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.21 | $22.84 | $4.37 | 204,863,017.0 | +7.72% |
| 2026-04 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| 2026-03 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc 주식 (DKNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.27%
0.48%
자본화:
|
볼륨(24시간):