Stockscreener 앱 받기
44.13
2.13%
+0.92
시간 외 거래:
44.18
0.05
+0.11%
DraftKings Inc. 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $44.27 | $42.85 | $1.42 | 6,100,482.0 | +2.13% |
| 2024-05-13 | $43.66 | $42.77 | $0.885 | 5,568,718.0 | -0.14% |
| 2024-05-10 | $44.30 | $42.84 | $1.45 | 6,879,231.0 | -1.73% |
| 2024-05-09 | $44.07 | $42.46 | $1.61 | 5,865,516.0 | +2.85% |
| 2024-05-08 | $43.28 | $42.31 | $0.97 | 5,902,466.0 | -1.13% |
| 2024-05-07 | $45.23 | $43.25 | $1.98 | 9,967,443.0 | -1.75% |
| 2024-05-06 | $44.39 | $42.12 | $2.27 | 14,622,011.0 | +5.38% |
| 2024-05-03 | $45.77 | $41.48 | $4.28 | 27,118,689.0 | -2.81% |
| 2024-05-02 | $43.04 | $41.36 | $1.68 | 14,931,595.0 | +2.89% |
| 2024-05-01 | $42.99 | $41.01 | $1.98 | 9,285,450.0 | +0.63% |
| 2024-04-30 | $42.87 | $41.54 | $1.33 | 6,432,173.0 | -2.85% |
| 2024-04-29 | $44.31 | $42.30 | $2.01 | 9,233,408.0 | -0.81% |
| 2024-04-26 | $43.19 | $41.03 | $2.16 | 9,067,315.0 | +4.96% |
| 2024-04-25 | $41.36 | $39.04 | $2.32 | 7,642,018.0 | +0.59% |
| 2024-04-24 | $42.23 | $40.70 | $1.53 | 6,649,464.0 | -0.87% |
| 2024-04-23 | $41.85 | $40.87 | $0.98 | 7,048,402.0 | +1.63% |
| 2024-04-22 | $41.50 | $40.46 | $1.04 | 8,167,642.0 | -0.32% |
| 2024-04-19 | $42.47 | $40.23 | $2.24 | 11,569,554.0 | -2.31% |
| 2024-04-18 | $42.53 | $41.30 | $1.23 | 10,886,616.0 | -1.35% |
| 2024-04-17 | $45.69 | $42.12 | $3.57 | 13,346,872.0 | -6.07% |
| 2024-04-16 | $45.47 | $43.63 | $1.84 | 10,508,150.0 | +2.79% |
DraftKings Inc. 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 DraftKings Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DraftKings Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DraftKings Inc. 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $45.77 | $41.01 | $4.76 | 112,342,083.0 | +6.18% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
DraftKings Inc. 주식 (DKNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
DraftKings Inc. 주식 (DKNG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $10.69 | $5.18 | 249,272,835.0 | -25.65% |
| 2022-11 | $17.25 | $10.85 | $6.40 | 485,445,869.0 | -3.04% |
| 2022-10 | $17.45 | $12.34 | $5.11 | 447,136,097.0 | +4.36% |
| 2022-09 | $19.79 | $14.57 | $5.22 | 397,585,254.0 | -5.73% |
| 2022-08 | $21.45 | $13.28 | $8.17 | 522,905,627.0 | +16.97% |
| 2022-07 | $14.61 | $11.12 | $3.49 | 319,815,505.0 | +17.65% |
| 2022-06 | $14.65 | $10.52 | $4.14 | 420,393,264.0 | -13.87% |
| 2022-05 | $15.88 | $9.77 | $6.11 | 575,992,070.0 | -0.95% |
| 2022-04 | $21.02 | $13.06 | $7.97 | 415,391,955.0 | -29.74% |
| 2022-03 | $25.01 | $14.97 | $10.04 | 580,128,532.0 | -17.78% |
| 2022-02 | $24.73 | $16.56 | $8.17 | 585,840,006.0 | +7.20% |
| 2022-01 | $28.55 | $17.41 | $11.14 | 578,783,330.0 | -19.59% |
0.65%
1.01%
자본화:
|
볼륨(24시간):