42.91
price up icon0.54%   0.269
 
loading

Draftkings Inc 주식 (DKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $43.36 $42.54 $0.82 6,622,379.0 +0.52%
2025-09-17 $43.06 $42.08 $0.98 8,460,128.0 -0.55%
2025-09-16 $43.50 $42.34 $1.16 7,613,517.0 +0.11%
2025-09-15 $43.61 $42.68 $0.9273 10,867,270.0 -2.61%
2025-09-12 $45.44 $43.02 $2.42 14,185,500.0 -4.12%
2025-09-11 $46.32 $44.66 $1.66 7,505,186.0 +0.48%
2025-09-10 $46.14 $45.37 $0.77 5,768,512.0 -0.57%
2025-09-09 $46.51 $45.44 $1.07 5,702,549.0 -0.89%
2025-09-08 $46.79 $45.56 $1.23 7,794,226.0 -0.52%
2025-09-05 $48.78 $46.06 $2.72 8,401,286.0 -1.77%
2025-09-04 $47.80 $45.27 $2.53 11,369,066.0 -0.59%
2025-09-03 $48.37 $47.55 $0.82 5,697,608.0 -0.48%
2025-09-02 $47.94 $46.15 $1.79 6,194,037.0 -0.15%
2025-08-29 $48.17 $47.30 $0.87 4,823,791.0 -0.52%
2025-08-28 $48.67 $47.76 $0.91 5,603,081.0 +0.90%
2025-08-27 $48.33 $47.54 $0.79 7,053,124.0 +0.19%
2025-08-26 $47.81 $46.78 $1.03 5,814,921.0 +1.71%
2025-08-25 $47.25 $46.48 $0.77 5,451,402.0 -0.57%
2025-08-22 $47.38 $45.80 $1.57 6,720,933.0 +2.36%
2025-08-21 $46.31 $45.02 $1.29 6,832,660.0 +0.96%
2025-08-20 $45.66 $44.55 $1.11 6,742,002.0 +1.40%
2025-08-19 $45.84 $43.99 $1.85 10,682,552.0 -1.49%

Draftkings Inc 주식 (DKNG) 연도별 가격 이력

이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Draftkings Inc 주식 (DKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $48.78 $42.08 $6.70 106,181,264.0 -10.66%
2025-08 $48.67 $42.38 $6.29 190,265,869.0 +6.53%
2025-07 $46.64 $39.96 $6.68 187,396,454.0 +5.01%
2025-06 $43.59 $32.81 $10.78 203,762,982.0 +19.54%
2025-05 $38.85 $33.08 $5.77 221,084,377.0 +7.78%
2025-04 $36.66 $29.64 $7.02 236,838,762.0 +0.24%
2025-03 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc 주식 (DKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc 주식 (DKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
gambling LNW
$87.65
price down icon 0.62%
$96.64
price up icon 0.72%
$11.76
price down icon 8.70%
$16.77
price up icon 1.12%
$17.74
price up icon 3.59%
자본화:     |  볼륨(24시간):