37.55
price down icon2.92%   -1.1801
 
loading

Draftkings Inc 주식 (DKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $38.85 $37.26 $1.59 1,137,561.0 -3.18%
2025-03-17 $39.32 $37.72 $1.60 7,714,125.0 +2.27%
2025-03-14 $38.14 $36.93 $1.21 8,561,277.0 +2.38%
2025-03-13 $38.70 $36.88 $1.82 6,551,058.0 -4.25%
2025-03-12 $41.07 $38.34 $2.73 10,114,832.0 -0.08%
2025-03-11 $39.67 $37.10 $2.57 14,320,639.0 +3.81%
2025-03-10 $38.05 $36.22 $1.83 14,529,271.0 -5.51%
2025-03-07 $40.34 $36.52 $3.82 20,033,257.0 -1.72%
2025-03-06 $42.74 $39.77 $2.97 10,541,387.0 -7.62%
2025-03-05 $43.51 $41.22 $2.29 11,563,504.0 +5.11%
2025-03-04 $42.34 $41.09 $1.24 3,254,093.0 -0.70%
2025-03-03 $44.48 $41.52 $2.96 9,361,369.0 -5.18%
2025-02-28 $43.95 $42.28 $1.67 6,153,870.0 +2.62%
2025-02-27 $44.36 $42.56 $1.80 7,603,721.0 -1.43%
2025-02-26 $44.75 $42.90 $1.85 13,304,548.0 +2.00%
2025-02-25 $44.15 $41.52 $2.63 21,475,821.0 -3.98%
2025-02-24 $46.15 $44.03 $2.12 11,410,986.0 -2.85%
2025-02-21 $49.59 $45.47 $4.12 15,806,254.0 -7.83%
2025-02-20 $50.50 $47.83 $2.67 12,114,933.0 -2.64%
2025-02-19 $51.16 $49.35 $1.80 14,536,768.0 -1.38%

Draftkings Inc 주식 (DKNG) 연도별 가격 이력

이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Draftkings Inc 주식 (DKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $44.48 $36.22 $8.26 117,682,373.0 -14.50%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc 주식 (DKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc 주식 (DKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
gambling LNW
$104.41
price down icon 0.06%
$111.54
price up icon 1.48%
gambling IGT
$17.25
price down icon 0.86%
$6.82
price up icon 0.97%
$13.57
price up icon 0.07%
자본화:     |  볼륨(24시간):