Stockscreener 앱 받기
25.56
0.04%
-0.01
시장 영업 전:
25.64
0.08
+0.31%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $26.50 | $25.26 | $1.24 | 14,659,497.0 | -0.04% |
| 2026-03-11 | $25.59 | $24.61 | $0.975 | 15,192,422.0 | +1.71% |
| 2026-03-10 | $25.23 | $24.36 | $0.875 | 12,319,242.0 | -0.08% |
| 2026-03-09 | $25.30 | $24.12 | $1.18 | 14,984,859.0 | +0.04% |
| 2026-03-06 | $25.26 | $24.51 | $0.7481 | 12,094,995.0 | -1.22% |
| 2026-03-05 | $25.98 | $24.78 | $1.20 | 16,662,256.0 | +0.12% |
| 2026-03-04 | $25.47 | $24.42 | $1.05 | 20,229,841.0 | +4.01% |
| 2026-03-03 | $24.93 | $23.32 | $1.61 | 16,787,432.0 | +2.64% |
| 2026-03-02 | $24.03 | $22.55 | $1.48 | 13,415,451.0 | -0.08% |
| 2026-02-27 | $23.87 | $22.26 | $1.61 | 18,088,701.0 | +1.49% |
| 2026-02-26 | $23.50 | $22.64 | $0.85 | 12,571,210.0 | +2.40% |
| 2026-02-25 | $22.95 | $22.22 | $0.73 | 10,748,351.0 | +2.55% |
| 2026-02-24 | $22.40 | $21.63 | $0.77 | 12,461,475.0 | +2.57% |
| 2026-02-23 | $22.28 | $21.16 | $1.12 | 13,813,931.0 | -2.24% |
| 2026-02-20 | $22.45 | $21.86 | $0.595 | 11,759,334.0 | -0.80% |
| 2026-02-19 | $23.13 | $22.20 | $0.93 | 13,508,506.0 | -3.10% |
| 2026-02-18 | $23.80 | $22.84 | $0.96 | 19,876,907.0 | +2.74% |
| 2026-02-17 | $22.76 | $21.14 | $1.62 | 25,539,160.0 | +3.81% |
| 2026-02-13 | $22.79 | $21.01 | $1.77 | 66,277,996.0 | -13.51% |
| 2026-02-12 | $26.61 | $25.02 | $1.59 | 27,384,466.0 | -4.33% |
| 2026-02-11 | $27.14 | $25.82 | $1.32 | 11,616,869.0 | -3.02% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.50 | $22.55 | $3.95 | 151,005,492.0 | +7.21% |
| 2026-02 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| 2026-01 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc 주식 (DKNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| 2025-11 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| 2025-10 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| 2025-09 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| 2025-08 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
3.70%
0.09%
자본화:
|
볼륨(24시간):