Stockscreener 앱 받기
8.67
2.85%
-0.28
시간 외 거래:
8.69
0.02
+0.23%
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $8.82 | $8.62 | $0.1954 | 2,771,892.0 | -3.13% |
| 2026-05-14 | $9.09 | $8.77 | $0.32 | 3,872,349.0 | +0.00% |
| 2026-05-13 | $9.12 | $8.56 | $0.56 | 6,058,932.0 | +2.52% |
| 2026-05-12 | $9.05 | $8.65 | $0.398 | 3,603,233.0 | -1.13% |
| 2026-05-11 | $9.15 | $8.60 | $0.551 | 4,925,724.0 | -1.12% |
| 2026-05-08 | $9.07 | $8.70 | $0.375 | 4,911,730.0 | -1.00% |
| 2026-05-07 | $9.29 | $8.95 | $0.335 | 3,134,775.0 | -0.88% |
| 2026-05-06 | $9.40 | $9.03 | $0.3699 | 3,513,301.0 | -1.09% |
| 2026-05-05 | $9.34 | $9.08 | $0.26 | 2,605,292.0 | +0.00% |
| 2026-05-04 | $9.43 | $9.13 | $0.3047 | 2,655,400.0 | -2.02% |
| 2026-05-01 | $9.70 | $9.12 | $0.58 | 6,305,781.0 | +2.62% |
| 2026-04-30 | $9.35 | $9.06 | $0.288 | 2,937,844.0 | -0.22% |
| 2026-04-29 | $9.25 | $8.97 | $0.2799 | 4,100,804.0 | +0.11% |
| 2026-04-28 | $9.80 | $9.10 | $0.70 | 5,309,921.0 | -7.94% |
| 2026-04-27 | $10.15 | $9.29 | $0.8599 | 5,343,090.0 | +6.42% |
| 2026-04-24 | $9.46 | $9.02 | $0.445 | 2,456,224.0 | +1.96% |
| 2026-04-23 | $9.63 | $9.06 | $0.57 | 3,453,021.0 | -3.27% |
| 2026-04-22 | $10.07 | $9.48 | $0.59 | 5,125,496.0 | -3.46% |
| 2026-04-21 | $10.27 | $9.82 | $0.45 | 2,762,115.0 | -3.73% |
| 2026-04-20 | $10.22 | $9.90 | $0.32 | 2,738,694.0 | -0.58% |
| 2026-04-17 | $10.55 | $10.05 | $0.50 | 4,176,100.0 | +4.16% |
| 2026-04-16 | $10.32 | $9.80 | $0.52 | 3,078,579.0 | -3.43% |
| 2026-04-15 | $10.21 | $9.91 | $0.305 | 3,446,845.0 | +2.51% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.70 | $8.56 | $1.14 | 47,130,301.0 | -5.25% |
| 2026-04 | $10.55 | $8.78 | $1.77 | 72,101,219.0 | -1.40% |
| 2026-03 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
3.08%
1.74%
자본화:
|
볼륨(24시간):