Stockscreener 앱 받기
8.27
0.36%
-0.03
시간 외 거래:
8.30
0.03
+0.36%
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $8.48 | $8.20 | $0.28 | 3,858,639.0 | -0.36% |
| 2026-08-13 | $8.50 | $8.14 | $0.36 | 4,674,327.0 | +0.36% |
| 2026-08-12 | $8.95 | $8.22 | $0.73 | 6,465,249.0 | -7.18% |
| 2026-08-11 | $9.53 | $8.79 | $0.74 | 5,418,922.0 | -5.11% |
| 2026-08-10 | $10.09 | $9.10 | $0.985 | 6,444,573.0 | -8.03% |
| 2026-08-07 | $10.41 | $9.97 | $0.4392 | 3,667,367.0 | +3.24% |
| 2026-08-06 | $9.91 | $9.61 | $0.305 | 3,057,160.0 | -0.70% |
| 2026-08-05 | $10.55 | $9.94 | $0.61 | 4,288,656.0 | -3.68% |
| 2026-08-04 | $10.36 | $9.94 | $0.42 | 4,391,943.0 | +3.30% |
| 2026-08-03 | $10.47 | $9.72 | $0.75 | 4,343,240.0 | +1.52% |
| 2026-07-31 | $10.55 | $9.76 | $0.795 | 5,600,802.0 | -5.01% |
| 2026-07-30 | $10.44 | $9.79 | $0.65 | 6,664,965.0 | +5.38% |
| 2026-07-29 | $10.14 | $9.64 | $0.4977 | 5,514,442.0 | -0.30% |
| 2026-07-28 | $9.88 | $9.20 | $0.68 | 5,234,517.0 | +3.35% |
| 2026-07-27 | $9.71 | $8.80 | $0.9064 | 4,944,393.0 | +11.68% |
| 2026-07-24 | $9.15 | $8.48 | $0.67 | 3,837,288.0 | -3.71% |
| 2026-07-23 | $9.10 | $8.72 | $0.38 | 3,112,463.0 | -3.68% |
| 2026-07-22 | $9.90 | $9.03 | $0.87 | 4,877,226.0 | -6.01% |
| 2026-07-21 | $9.93 | $9.61 | $0.32 | 4,127,633.0 | +0.82% |
| 2026-07-20 | $9.95 | $9.42 | $0.5281 | 4,414,973.0 | +0.83% |
| 2026-07-17 | $9.84 | $8.78 | $1.06 | 6,632,247.0 | +0.31% |
| 2026-07-16 | $9.89 | $9.12 | $0.77 | 6,550,367.0 | +0.63% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.55 | $8.14 | $2.41 | 50,468,715.0 | -16.13% |
| 2026-07 | $10.55 | $7.64 | $2.91 | 102,022,377.0 | +27.39% |
| 2026-06 | $9.55 | $6.96 | $2.59 | 107,757,211.0 | -16.86% |
| 2026-05 | $9.70 | $7.86 | $1.84 | 84,702,875.0 | +1.75% |
| 2026-04 | $10.55 | $8.78 | $1.77 | 72,101,219.0 | -1.40% |
| 2026-03 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
2.08%
0.96%
자본화:
|
볼륨(24시간):