Stockscreener 앱 받기
12.78
5.61%
-0.76
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $13.62 | $12.66 | $0.96 | 5,937,242.0 | -5.61% |
| 2026-01-29 | $13.70 | $13.26 | $0.44 | 3,758,586.0 | -0.51% |
| 2026-01-28 | $14.08 | $13.61 | $0.47 | 3,313,120.0 | -3.34% |
| 2026-01-27 | $14.12 | $13.83 | $0.29 | 2,599,981.0 | +0.28% |
| 2026-01-26 | $14.44 | $13.81 | $0.625 | 4,512,460.0 | -3.37% |
| 2026-01-23 | $15.37 | $14.50 | $0.865 | 5,965,857.0 | -1.76% |
| 2026-01-22 | $14.86 | $14.12 | $0.74 | 5,197,272.0 | +4.67% |
| 2026-01-21 | $14.75 | $13.63 | $1.12 | 6,512,935.0 | +1.58% |
| 2026-01-20 | $14.97 | $13.84 | $1.13 | 9,211,156.0 | +0.29% |
| 2026-01-16 | $13.94 | $13.45 | $0.49 | 3,621,510.0 | +1.54% |
| 2026-01-15 | $14.00 | $13.63 | $0.3685 | 3,420,740.0 | -2.29% |
| 2026-01-14 | $14.12 | $13.75 | $0.375 | 3,564,453.0 | -0.07% |
| 2026-01-13 | $14.07 | $13.55 | $0.52 | 4,454,132.0 | +0.50% |
| 2026-01-12 | $14.50 | $13.90 | $0.60 | 5,151,791.0 | -3.40% |
| 2026-01-09 | $14.41 | $14.06 | $0.3499 | 4,737,563.0 | +2.93% |
| 2026-01-08 | $14.25 | $13.44 | $0.81 | 5,728,474.0 | +2.79% |
| 2026-01-07 | $14.29 | $13.62 | $0.6699 | 5,766,056.0 | -4.89% |
| 2026-01-06 | $14.60 | $13.96 | $0.64 | 6,873,945.0 | -0.49% |
| 2026-01-05 | $14.48 | $13.77 | $0.71 | 10,589,357.0 | +4.50% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.37 | $12.66 | $2.71 | 120,810,968.0 | -3.47% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
4.55%
자본화:
|
볼륨(24시간):