20.25
price up icon1.10%   0.22
after-market 시간 외 거래: 20.30 0.05 +0.25%
loading

Trump Media Technology Group Corp 주식 (DJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $20.35 $19.62 $0.73 2,434,843.0 +1.10%
2025-03-20 $20.71 $19.92 $0.79 2,630,455.0 -2.72%
2025-03-19 $22.21 $20.29 $1.92 5,995,145.0 +2.49%
2025-03-18 $20.40 $19.89 $0.51 1,792,961.0 -2.29%
2025-03-17 $20.83 $20.16 $0.67 2,393,020.0 +1.73%
2025-03-14 $20.41 $19.52 $0.8937 2,534,171.0 +5.43%
2025-03-13 $20.60 $19.13 $1.47 3,115,785.0 -4.48%
2025-03-12 $20.58 $19.82 $0.76 3,306,451.0 +2.55%
2025-03-11 $19.97 $18.59 $1.38 4,280,769.0 -1.76%
2025-03-10 $21.92 $19.71 $2.21 4,402,647.0 -11.47%
2025-03-07 $22.60 $21.63 $0.97 2,515,312.0 +2.37%
2025-03-06 $22.66 $21.60 $1.06 2,726,079.0 -3.17%
2025-03-05 $22.81 $22.14 $0.67 2,872,918.0 +1.93%
2025-03-04 $22.76 $22.22 $0.54 651,589.0 -4.09%
2025-03-03 $24.98 $23.12 $1.86 3,580,446.0 -3.65%
2025-02-28 $24.25 $23.16 $1.09 3,500,502.0 +1.26%
2025-02-27 $24.88 $23.61 $1.27 2,752,795.0 -2.94%
2025-02-26 $25.35 $23.87 $1.48 4,127,639.0 +2.98%
2025-02-25 $25.60 $23.24 $2.36 7,004,482.0 -7.46%
2025-02-24 $26.94 $25.24 $1.70 4,481,120.0 -4.67%

Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력

이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.98 $18.59 $6.39 47,667,434.0 -15.98%
2025-02 $32.60 $23.16 $9.44 82,102,298.0 -24.36%
2025-01 $43.46 $29.15 $14.31 275,908,143.0 -6.57%

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.83 $31.08 $7.75 226,547,952.0 +7.97%
2024-11 $45.77 $26.36 $19.41 993,798,644.0 -10.58%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$71.25
price up icon 0.44%
$115.70
price up icon 6.39%
$32.42
price up icon 3.18%
internet_content_information TME
$14.00
price down icon 1.96%
$94.54
price up icon 0.29%
$190.62
price down icon 1.20%
자본화:     |  볼륨(24시간):