Stockscreener 앱 받기
9.80
1.41%
-0.14
시간 외 거래:
9.80
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $10.30 | $9.72 | $0.58 | 4,094,720.0 | -1.41% |
| 2026-03-12 | $10.31 | $9.92 | $0.391 | 3,136,678.0 | -4.15% |
| 2026-03-11 | $10.47 | $10.05 | $0.42 | 3,401,097.0 | +0.97% |
| 2026-03-10 | $10.37 | $10.13 | $0.24 | 3,034,182.0 | +0.00% |
| 2026-03-09 | $10.36 | $9.90 | $0.4578 | 3,087,633.0 | +0.88% |
| 2026-03-06 | $10.60 | $10.15 | $0.4536 | 3,044,049.0 | -5.21% |
| 2026-03-05 | $10.97 | $10.53 | $0.4393 | 2,496,873.0 | -1.92% |
| 2026-03-04 | $11.11 | $10.74 | $0.365 | 3,138,328.0 | +2.91% |
| 2026-03-03 | $10.85 | $10.23 | $0.6211 | 3,429,587.0 | -3.97% |
| 2026-03-02 | $11.43 | $10.20 | $1.23 | 5,588,416.0 | +3.45% |
| 2026-02-27 | $11.06 | $10.55 | $0.5099 | 2,812,815.0 | -2.28% |
| 2026-02-26 | $11.00 | $10.69 | $0.3086 | 2,397,647.0 | +0.64% |
| 2026-02-25 | $10.96 | $10.52 | $0.44 | 2,678,448.0 | +2.45% |
| 2026-02-24 | $10.70 | $9.89 | $0.81 | 3,137,354.0 | +6.73% |
| 2026-02-23 | $10.14 | $9.90 | $0.24 | 3,087,128.0 | -1.48% |
| 2026-02-20 | $10.71 | $10.07 | $0.64 | 3,096,283.0 | -4.35% |
| 2026-02-19 | $10.62 | $10.25 | $0.3679 | 2,324,106.0 | +0.86% |
| 2026-02-18 | $10.52 | $9.93 | $0.59 | 4,580,132.0 | +5.75% |
| 2026-02-17 | $10.98 | $9.90 | $1.08 | 6,860,085.0 | -9.74% |
| 2026-02-13 | $11.30 | $10.83 | $0.47 | 2,789,385.0 | +0.83% |
| 2026-02-12 | $11.13 | $10.66 | $0.47 | 3,745,234.0 | -1.54% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.43 | $9.72 | $1.71 | 38,546,283.0 | -8.50% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
4.00%
0.24%
자본화:
|
볼륨(24시간):