30.49
price up icon1.30%   0.39
after-market 시간 외 거래: 30.27 -0.22 -0.72%
loading

Trump Media Technology Group Corp 주식 (DJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.88 $28.76 $3.12 19,908,558.0 +1.30%
2024-11-20 $31.45 $30.00 $1.45 13,607,009.0 +0.77%
2024-11-19 $30.83 $29.11 $1.72 23,167,173.0 -8.88%
2024-11-18 $33.77 $26.56 $7.21 40,329,147.0 +16.65%
2024-11-15 $28.88 $26.81 $2.07 19,071,347.0 +4.11%
2024-11-14 $29.78 $26.36 $3.42 24,696,962.0 -6.71%
2024-11-13 $31.22 $28.80 $2.42 20,651,676.0 -5.05%
2024-11-12 $32.00 $30.00 $2.00 28,129,107.0 -8.80%
2024-11-11 $34.40 $31.62 $2.78 53,050,542.0 +4.70%
2024-11-08 $33.03 $26.70 $6.33 102,654,362.0 +15.22%
2024-11-07 $31.96 $27.61 $4.35 78,081,808.0 -22.97%
2024-11-06 $45.77 $34.13 $11.64 171,599,955.0 +5.94%
2024-11-05 $40.74 $31.45 $9.29 151,873,250.0 -1.16%
2024-11-04 $35.76 $28.88 $6.88 116,066,836.0 +12.37%
2024-11-01 $35.68 $30.03 $5.65 74,658,594.0 -13.53%
2024-10-31 $43.86 $33.41 $10.45 97,041,780.0 -11.72%
2024-10-30 $49.87 $38.96 $10.91 114,460,094.0 -22.29%
2024-10-29 $54.68 $43.52 $11.16 166,212,666.0 +8.76%
2024-10-28 $47.68 $41.25 $6.43 106,133,577.0 +21.59%
2024-10-25 $39.45 $35.07 $4.38 56,055,083.0 +11.44%
2024-10-24 $36.35 $33.09 $3.27 41,901,534.0 -2.67%
2024-10-23 $36.77 $34.53 $2.24 52,941,759.0 +4.42%

Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력

이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.77 $26.36 $19.41 957,454,884.0 -13.72%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
자본화:     |  볼륨(24시간):