Stockscreener 앱 받기
15.23
0.48%
-0.10
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $15.59 | $15.24 | $0.35 | 2,758,996.0 | -0.46% |
| 2025-10-30 | $15.83 | $15.32 | $0.51 | 5,879,893.0 | -4.07% |
| 2025-10-29 | $16.30 | $15.91 | $0.3856 | 3,766,701.0 | -1.11% |
| 2025-10-28 | $16.63 | $16.05 | $0.58 | 10,719,372.0 | +0.81% |
| 2025-10-27 | $16.17 | $15.93 | $0.24 | 3,971,243.0 | +1.20% |
| 2025-10-24 | $16.05 | $15.79 | $0.265 | 3,412,324.0 | -0.38% |
| 2025-10-23 | $16.02 | $15.56 | $0.46 | 3,632,677.0 | +1.53% |
| 2025-10-22 | $16.12 | $15.40 | $0.72 | 5,232,972.0 | -1.88% |
| 2025-10-21 | $16.08 | $15.82 | $0.2553 | 3,688,290.0 | -0.19% |
| 2025-10-20 | $16.30 | $15.89 | $0.4105 | 4,550,693.0 | -1.17% |
| 2025-10-17 | $16.54 | $15.45 | $1.09 | 7,473,088.0 | +2.53% |
| 2025-10-16 | $16.38 | $15.61 | $0.765 | 6,194,004.0 | -3.01% |
| 2025-10-15 | $16.50 | $16.05 | $0.45 | 3,828,267.0 | -0.06% |
| 2025-10-14 | $16.50 | $16.05 | $0.45 | 3,914,371.0 | -1.69% |
| 2025-10-13 | $16.61 | $15.94 | $0.67 | 5,743,038.0 | +3.69% |
| 2025-10-10 | $17.05 | $15.96 | $1.09 | 10,694,984.0 | -6.44% |
| 2025-10-09 | $17.47 | $16.95 | $0.52 | 3,912,421.0 | -1.10% |
| 2025-10-08 | $17.34 | $16.89 | $0.45 | 5,143,123.0 | +1.41% |
| 2025-10-07 | $17.75 | $16.87 | $0.88 | 5,800,521.0 | -3.41% |
| 2025-10-06 | $17.97 | $17.35 | $0.62 | 8,612,729.0 | +1.61% |
| 2025-10-03 | $17.75 | $17.23 | $0.525 | 8,533,264.0 | +0.81% |
| 2025-10-02 | $17.28 | $16.73 | $0.555 | 10,009,423.0 | +3.49% |
| 2025-10-01 | $16.88 | $16.35 | $0.53 | 5,405,598.0 | +1.22% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.97 | $15.24 | $2.73 | 132,877,992.0 | -7.07% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
2.09%
0.53%
자본화:
|
볼륨(24시간):