loading

Trump Media Technology Group Corp 주식 (DJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $19.97 $18.36 $1.61 6,860,752.0 -5.68%
2025-04-01 $20.79 $19.39 $1.40 4,036,840.0 +3.68%
2025-03-31 $19.60 $18.55 $1.05 4,023,932.0 -1.46%
2025-03-28 $20.27 $19.31 $0.955 3,461,179.0 -2.41%
2025-03-27 $21.15 $20.25 $0.90 2,523,923.0 -2.96%
2025-03-26 $22.29 $20.86 $1.43 4,455,438.0 -8.44%
2025-03-25 $23.97 $22.13 $1.84 12,807,321.0 +8.85%
2025-03-24 $21.07 $20.58 $0.49 2,542,977.0 +3.75%
2025-03-21 $20.35 $19.62 $0.73 2,434,843.0 +1.10%
2025-03-20 $20.71 $19.92 $0.79 2,630,455.0 -2.72%
2025-03-19 $22.21 $20.29 $1.92 5,995,145.0 +2.49%
2025-03-18 $20.40 $19.89 $0.51 1,792,961.0 -2.29%
2025-03-17 $20.83 $20.16 $0.67 2,393,020.0 +1.73%
2025-03-14 $20.41 $19.52 $0.8937 2,534,171.0 +5.43%
2025-03-13 $20.60 $19.13 $1.47 3,115,785.0 -4.48%
2025-03-12 $20.58 $19.82 $0.76 3,306,451.0 +2.55%
2025-03-11 $19.97 $18.59 $1.38 4,280,769.0 -1.76%
2025-03-10 $21.92 $19.71 $2.21 4,402,647.0 -11.47%
2025-03-07 $22.60 $21.63 $0.97 2,515,312.0 +2.37%
2025-03-06 $22.66 $21.60 $1.06 2,726,079.0 -3.17%
2025-03-05 $22.81 $22.14 $0.67 2,872,918.0 +1.93%
2025-03-04 $22.76 $22.22 $0.54 651,589.0 -4.09%

Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력

이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.79 $18.36 $2.43 10,897,592.0 -2.20%
2025-03 $24.98 $18.55 $6.43 75,047,361.0 -18.92%
2025-02 $32.60 $23.16 $9.44 82,102,298.0 -24.36%
2025-01 $43.46 $29.15 $14.31 275,908,143.0 -6.57%

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.83 $31.08 $7.75 226,547,952.0 +7.97%
2024-11 $45.77 $26.36 $19.41 993,798,644.0 -10.58%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$69.47
price down icon 0.74%
$112.62
price up icon 1.84%
$31.57
price up icon 1.48%
internet_content_information TME
$14.43
price down icon 0.24%
$91.89
price up icon 0.07%
$188.03
price up icon 3.58%
자본화:     |  볼륨(24시간):