loading

Trump Media Technology Group Corp 주식 (DJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $21.20 $20.35 $0.85 6,891,561.0 +3.88%
2025-06-05 $21.83 $19.77 $2.06 11,920,152.0 -8.04%
2025-06-04 $22.30 $21.50 $0.7982 7,885,730.0 +0.18%
2025-06-03 $22.40 $21.28 $1.12 11,468,663.0 +2.10%
2025-06-02 $21.46 $20.68 $0.78 8,971,371.0 +0.28%
2025-05-30 $22.41 $19.90 $2.51 23,612,501.0 +2.40%
2025-05-29 $22.19 $20.57 $1.62 11,294,965.0 -3.07%
2025-05-28 $23.93 $21.41 $2.52 19,327,821.0 -6.77%
2025-05-27 $27.00 $22.64 $4.36 49,931,453.0 -10.38%
2025-05-23 $25.84 $24.23 $1.61 3,983,141.0 +4.64%
2025-05-22 $25.08 $24.47 $0.61 2,089,385.0 +0.45%
2025-05-21 $25.18 $24.24 $0.945 1,937,978.0 -1.69%
2025-05-20 $25.10 $24.44 $0.6598 1,919,735.0 -0.72%
2025-05-19 $25.41 $24.75 $0.657 1,929,319.0 -2.22%
2025-05-16 $25.92 $24.96 $0.96 2,619,225.0 +2.64%
2025-05-15 $25.73 $24.69 $1.04 2,801,926.0 -4.03%
2025-05-14 $27.78 $25.97 $1.81 4,928,705.0 -1.10%
2025-05-13 $26.46 $25.67 $0.7899 4,192,357.0 +2.61%
2025-05-12 $26.59 $25.33 $1.26 4,134,013.0 +3.05%
2025-05-09 $25.83 $24.78 $1.05 2,587,236.0 -0.99%
2025-05-08 $25.62 $24.44 $1.18 3,240,678.0 +3.88%

Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력

이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.40 $19.77 $2.63 54,029,038.0 -2.02%
2025-05 $27.78 $19.90 $7.88 153,485,981.0 -13.08%
2025-04 $27.29 $15.42 $11.87 142,402,627.0 +25.59%
2025-03 $24.98 $18.55 $6.43 75,047,361.0 -18.92%
2025-02 $32.60 $23.16 $9.44 82,102,298.0 -24.36%
2025-01 $43.46 $29.15 $14.31 275,908,143.0 -6.57%

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.83 $31.08 $7.75 226,547,952.0 +7.97%
2024-11 $45.77 $26.36 $19.41 993,798,644.0 -10.58%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
자본화:     |  볼륨(24시간):