Stockscreener 앱 받기
9.02
5.25%
-0.50
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.44 | $8.97 | $0.47 | 4,450,398.0 | -5.25% |
| 2026-09-03 | $9.68 | $9.30 | $0.375 | 3,699,658.0 | +4.16% |
| 2026-09-02 | $9.47 | $8.98 | $0.49 | 3,233,823.0 | +0.88% |
| 2026-09-01 | $9.58 | $9.00 | $0.58 | 3,340,899.0 | -7.27% |
| 2026-08-31 | $9.87 | $9.52 | $0.35 | 2,551,779.0 | +1.40% |
| 2026-08-28 | $9.83 | $9.43 | $0.3999 | 2,620,133.0 | -1.38% |
| 2026-08-27 | $10.23 | $9.42 | $0.8092 | 5,635,957.0 | +2.84% |
| 2026-08-26 | $9.62 | $9.14 | $0.475 | 4,182,097.0 | +1.06% |
| 2026-08-25 | $9.45 | $9.07 | $0.38 | 2,855,765.0 | +1.08% |
| 2026-08-24 | $9.36 | $8.95 | $0.405 | 4,202,243.0 | +2.20% |
| 2026-08-21 | $9.20 | $8.65 | $0.545 | 5,587,809.0 | +6.93% |
| 2026-08-20 | $8.66 | $8.29 | $0.375 | 4,107,387.0 | +1.92% |
| 2026-08-19 | $8.47 | $8.11 | $0.365 | 4,003,494.0 | +3.60% |
| 2026-08-18 | $8.16 | $8.00 | $0.165 | 2,687,323.0 | -0.49% |
| 2026-08-17 | $8.23 | $7.90 | $0.33 | 4,133,025.0 | -2.06% |
| 2026-08-14 | $8.48 | $8.20 | $0.28 | 3,858,639.0 | -0.36% |
| 2026-08-13 | $8.50 | $8.14 | $0.36 | 4,674,327.0 | +0.36% |
| 2026-08-12 | $8.95 | $8.22 | $0.73 | 6,465,249.0 | -7.18% |
| 2026-08-11 | $9.53 | $8.79 | $0.74 | 5,418,922.0 | -5.11% |
| 2026-08-10 | $10.09 | $9.10 | $0.985 | 6,444,573.0 | -8.03% |
| 2026-08-07 | $10.41 | $9.97 | $0.4392 | 3,667,367.0 | +3.24% |
| 2026-08-06 | $9.91 | $9.61 | $0.305 | 3,057,160.0 | -0.70% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.68 | $8.97 | $0.71 | 19,175,176.0 | -7.68% |
| 2026-08 | $10.55 | $7.90 | $2.65 | 89,177,088.0 | -0.91% |
| 2026-07 | $10.55 | $7.64 | $2.91 | 102,022,377.0 | +27.39% |
| 2026-06 | $9.55 | $6.96 | $2.59 | 107,757,211.0 | -16.86% |
| 2026-05 | $9.70 | $7.86 | $1.84 | 84,702,875.0 | +1.75% |
| 2026-04 | $10.55 | $8.78 | $1.77 | 72,101,219.0 | -1.40% |
| 2026-03 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| 2026-02 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| 2026-01 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.34%
0.73%
자본화:
|
볼륨(24시간):