loading

Trump Media Technology Group Corp 주식 (DJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $15.59 $15.24 $0.35 2,758,996.0 -0.46%
2025-10-30 $15.83 $15.32 $0.51 5,879,893.0 -4.07%
2025-10-29 $16.30 $15.91 $0.3856 3,766,701.0 -1.11%
2025-10-28 $16.63 $16.05 $0.58 10,719,372.0 +0.81%
2025-10-27 $16.17 $15.93 $0.24 3,971,243.0 +1.20%
2025-10-24 $16.05 $15.79 $0.265 3,412,324.0 -0.38%
2025-10-23 $16.02 $15.56 $0.46 3,632,677.0 +1.53%
2025-10-22 $16.12 $15.40 $0.72 5,232,972.0 -1.88%
2025-10-21 $16.08 $15.82 $0.2553 3,688,290.0 -0.19%
2025-10-20 $16.30 $15.89 $0.4105 4,550,693.0 -1.17%
2025-10-17 $16.54 $15.45 $1.09 7,473,088.0 +2.53%
2025-10-16 $16.38 $15.61 $0.765 6,194,004.0 -3.01%
2025-10-15 $16.50 $16.05 $0.45 3,828,267.0 -0.06%
2025-10-14 $16.50 $16.05 $0.45 3,914,371.0 -1.69%
2025-10-13 $16.61 $15.94 $0.67 5,743,038.0 +3.69%
2025-10-10 $17.05 $15.96 $1.09 10,694,984.0 -6.44%
2025-10-09 $17.47 $16.95 $0.52 3,912,421.0 -1.10%
2025-10-08 $17.34 $16.89 $0.45 5,143,123.0 +1.41%
2025-10-07 $17.75 $16.87 $0.88 5,800,521.0 -3.41%
2025-10-06 $17.97 $17.35 $0.62 8,612,729.0 +1.61%
2025-10-03 $17.75 $17.23 $0.525 8,533,264.0 +0.81%
2025-10-02 $17.28 $16.73 $0.555 10,009,423.0 +3.49%
2025-10-01 $16.88 $16.35 $0.53 5,405,598.0 +1.22%

Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력

이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $17.97 $15.24 $2.73 132,877,992.0 -7.07%
2025-09 $17.90 $16.41 $1.49 145,617,167.0 -6.33%
2025-08 $18.97 $15.97 $3.00 133,564,607.0 -0.34%
2025-07 $20.92 $17.48 $3.44 172,456,885.0 -2.49%
2025-06 $22.40 $17.17 $5.23 182,042,429.0 -15.42%
2025-05 $27.78 $19.90 $7.88 153,485,981.0 -13.08%
2025-04 $27.29 $15.42 $11.87 142,402,627.0 +25.59%
2025-03 $24.98 $18.55 $6.43 75,047,361.0 -18.92%
2025-02 $32.60 $23.16 $9.44 82,102,298.0 -24.36%
2025-01 $43.46 $29.15 $14.31 275,908,143.0 -6.57%

Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.83 $31.08 $7.75 226,547,952.0 +7.97%
2024-11 $45.77 $26.36 $19.41 993,798,644.0 -10.58%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$73.22
price up icon 2.09%
internet_content_information TME
$22.42
price up icon 1.04%
$33.16
price up icon 1.83%
$217.93
price up icon 12.12%
$121.33
price down icon 0.53%
$257.41
price up icon 1.35%
자본화:     |  볼륨(24시간):