loading

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $22.17 $22.07 $0.10 2,920.0 -0.45%
2025-03-17 $22.27 $22.00 $0.27 58,941.0 +0.64%
2025-03-14 $22.06 $21.69 $0.37 36,936.0 +1.99%
2025-03-13 $21.95 $21.60 $0.35 37,706.0 -1.14%
2025-03-12 $22.27 $21.76 $0.5075 29,449.0 -0.59%
2025-03-11 $22.19 $21.81 $0.3836 90,577.0 -0.99%
2025-03-10 $22.50 $22.02 $0.485 46,963.0 -1.90%
2025-03-07 $22.63 $22.23 $0.40 47,901.0 +0.62%
2025-03-06 $22.69 $22.41 $0.28 60,059.0 -0.49%
2025-03-05 $22.71 $22.43 $0.2795 80,905.0 +0.89%
2025-03-04 $22.63 $22.40 $0.2261 3,838.0 -1.45%
2025-03-03 $23.09 $22.60 $0.4934 53,454.0 -0.96%
2025-02-28 $22.95 $22.60 $0.35 57,344.0 +0.97%
2025-02-27 $22.95 $22.70 $0.25 54,822.0 -0.35%
2025-02-26 $22.95 $22.75 $0.2008 52,002.0 -0.48%
2025-02-25 $22.92 $22.71 $0.2116 81,361.0 +0.48%
2025-02-24 $22.91 $22.72 $0.1899 53,762.0 +0.00%
2025-02-21 $23.16 $22.80 $0.3572 60,398.0 -1.51%
2025-02-20 $23.20 $23.03 $0.1687 78,870.0 -0.13%
2025-02-19 $23.21 $23.13 $0.0781 40,896.0 +0.13%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력

이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.09 $21.60 $1.49 549,649.0 -3.83%
2025-02 $23.21 $22.60 $0.6062 867,672.0 -0.13%
2025-01 $23.09 $22.10 $0.99 1,466,680.0 +2.50%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.00 $22.26 $1.74 500,016.0 -4.96%
2024-11 $23.99 $22.52 $1.47 799,060.0 +4.47%
2024-10 $23.33 $22.50 $0.83 461,490.0 -1.91%
2024-09 $23.32 $22.41 $0.9099 438,709.0 +0.88%
2024-08 $22.99 $21.21 $1.78 532,157.0 +2.01%
2024-07 $22.55 $22.03 $0.5193 622,332.0 +1.27%
2024-06 $22.23 $21.64 $0.59 415,246.0 +1.13%
2024-05 $22.61 $21.48 $1.13 414,501.0 -1.60%
2024-04 $22.82 $22.00 $0.82 415,134.0 -2.54%
2024-03 $22.99 $22.30 $0.69 574,567.0 +1.29%
2024-02 $22.60 $22.01 $0.5899 652,688.0 +1.21%
2024-01 $22.34 $21.77 $0.5689 581,276.0 +1.46%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.00 $21.52 $0.48 713,951.0 +1.29%
2023-11 $21.64 $20.96 $0.68 530,092.0 +2.03%
2023-10 $21.80 $20.64 $1.16 490,310.0 -0.68%
2023-09 $22.28 $21.26 $1.02 492,138.0 -3.33%
2023-08 $22.43 $21.66 $0.77 594,887.0 -0.90%
2023-07 $22.49 $21.77 $0.72 842,725.0 +0.68%
2023-06 $22.50 $21.37 $1.13 947,406.0 +3.46%
2023-05 $21.89 $21.20 $0.689 701,287.0 -1.97%
2023-04 $22.20 $21.50 $0.70 885,966.0 +0.51%
2023-03 $21.82 $21.24 $0.58 435,716.0 +0.00%
exchange_traded_fund VTV
$173.33
price down icon 0.13%
exchange_traded_fund VUG
$374.90
price down icon 1.29%
exchange_traded_fund IJH
$59.02
price down icon 0.76%
exchange_traded_fund EFA
$84.43
price down icon 0.25%
exchange_traded_fund IWF
$365.61
price down icon 1.41%
exchange_traded_fund QQQ
$478.81
price down icon 0.86%
자본화:     |  볼륨(24시간):