Stockscreener 앱 받기
21.09
0.42%
-0.09
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $21.10 | $20.96 | $0.14 | 77,373.0 | -0.42% |
| 2025-04-24 | $21.18 | $20.86 | $0.3152 | 90,840.0 | +1.49% |
| 2025-04-23 | $21.07 | $20.87 | $0.1999 | 48,823.0 | +0.53% |
| 2025-04-22 | $20.83 | $20.55 | $0.275 | 71,547.0 | +1.67% |
| 2025-04-21 | $20.82 | $20.24 | $0.58 | 152,353.0 | -2.67% |
| 2025-04-17 | $21.09 | $20.86 | $0.23 | 101,920.0 | -1.13% |
| 2025-04-16 | $21.58 | $21.07 | $0.505 | 73,441.0 | -1.94% |
| 2025-04-15 | $21.77 | $21.57 | $0.203 | 34,066.0 | -0.05% |
| 2025-04-14 | $21.82 | $21.50 | $0.32 | 64,586.0 | +0.89% |
| 2025-04-11 | $21.52 | $20.97 | $0.5468 | 69,690.0 | +1.51% |
| 2025-04-10 | $21.40 | $20.45 | $0.949 | 95,052.0 | -2.22% |
| 2025-04-09 | $21.70 | $19.95 | $1.75 | 118,233.0 | +7.40% |
| 2025-04-08 | $21.03 | $19.90 | $1.13 | 90,892.0 | -0.10% |
| 2025-04-07 | $20.84 | $19.59 | $1.25 | 174,195.0 | -1.13% |
| 2025-04-04 | $21.29 | $20.35 | $0.94 | 231,405.0 | -5.69% |
| 2025-04-03 | $21.87 | $21.61 | $0.2599 | 83,069.0 | -2.53% |
| 2025-04-02 | $22.19 | $21.92 | $0.27 | 58,915.0 | +0.32% |
| 2025-04-01 | $22.15 | $21.97 | $0.1799 | 30,384.0 | +0.14% |
| 2025-03-31 | $22.14 | $21.83 | $0.3099 | 54,185.0 | +0.46% |
| 2025-03-28 | $22.20 | $21.88 | $0.32 | 108,344.0 | -0.72% |
| 2025-03-27 | $22.17 | $22.09 | $0.08 | 61,079.0 | -0.05% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,744,157.0 | -4.44% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):