Stockscreener 앱 받기
23.52
0.55%
0.1284
시간 외 거래:
23.44
-0.08
-0.34%
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.54 | $23.39 | $0.15 | 25,368.0 | +0.55% |
| 2024-11-21 | $23.47 | $23.29 | $0.1775 | 24,351.0 | +0.57% |
| 2024-11-20 | $23.39 | $23.21 | $0.1752 | 19,907.0 | +0.39% |
| 2024-11-19 | $23.32 | $22.80 | $0.52 | 58,095.0 | -0.26% |
| 2024-11-18 | $23.38 | $23.21 | $0.17 | 24,937.0 | -1.02% |
| 2024-11-15 | $23.56 | $23.40 | $0.1589 | 64,412.0 | -0.13% |
| 2024-11-14 | $23.55 | $23.41 | $0.14 | 24,144.0 | +0.00% |
| 2024-11-13 | $23.58 | $23.50 | $0.08 | 54,430.0 | +0.21% |
| 2024-11-12 | $23.60 | $23.45 | $0.155 | 33,382.0 | -0.17% |
| 2024-11-11 | $23.95 | $23.45 | $0.50 | 92,667.0 | +0.09% |
| 2024-11-08 | $23.99 | $23.42 | $0.5713 | 32,422.0 | +0.34% |
| 2024-11-07 | $23.47 | $23.30 | $0.17 | 45,524.0 | +0.13% |
| 2024-11-06 | $23.70 | $23.09 | $0.615 | 115,659.0 | +2.55% |
| 2024-11-05 | $22.81 | $22.52 | $0.2899 | 16,991.0 | +0.98% |
| 2024-11-04 | $22.76 | $22.54 | $0.22 | 36,822.0 | -0.53% |
| 2024-11-01 | $22.86 | $22.52 | $0.34 | 19,890.0 | +0.40% |
| 2024-10-31 | $22.78 | $22.50 | $0.28 | 8,961.0 | -0.70% |
| 2024-10-30 | $22.87 | $22.75 | $0.12 | 5,249.0 | -0.09% |
| 2024-10-29 | $22.85 | $22.71 | $0.14 | 19,991.0 | -0.35% |
| 2024-10-28 | $23.09 | $22.77 | $0.3232 | 25,992.0 | +0.62% |
| 2024-10-25 | $23.08 | $22.69 | $0.39 | 37,126.0 | -0.44% |
| 2024-10-24 | $23.00 | $22.66 | $0.34 | 54,423.0 | -0.18% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.99 | $22.52 | $1.47 | 714,369.0 | +4.12% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.13 | $24.20 | $0.9298 | 100,700.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):