Stockscreener 앱 받기
23.05
0.00%
0.015
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $23.13 | $23.04 | $0.0899 | 16,912.0 | -0.09% |
| 2025-02-06 | $23.11 | $23.05 | $0.065 | 32,264.0 | +0.35% |
| 2025-02-05 | $23.05 | $22.92 | $0.13 | 32,915.0 | -0.09% |
| 2025-02-04 | $23.05 | $22.88 | $0.1695 | 39,522.0 | +0.35% |
| 2025-02-03 | $23.00 | $22.77 | $0.23 | 45,981.0 | -0.22% |
| 2025-01-31 | $23.09 | $22.96 | $0.13 | 73,429.0 | -0.22% |
| 2025-01-30 | $23.07 | $22.95 | $0.12 | 41,345.0 | +0.22% |
| 2025-01-29 | $23.03 | $22.95 | $0.0799 | 49,383.0 | +0.04% |
| 2025-01-28 | $23.05 | $22.94 | $0.11 | 51,835.0 | +0.04% |
| 2025-01-27 | $23.02 | $22.84 | $0.1822 | 51,252.0 | +0.26% |
| 2025-01-24 | $22.97 | $22.87 | $0.10 | 61,000.0 | +0.00% |
| 2025-01-23 | $22.97 | $22.80 | $0.17 | 27,444.0 | +0.09% |
| 2025-01-22 | $22.94 | $22.84 | $0.0972 | 70,412.0 | +0.13% |
| 2025-01-21 | $22.87 | $22.74 | $0.1291 | 182,770.0 | +0.26% |
| 2025-01-17 | $22.99 | $22.68 | $0.3099 | 24,680.0 | -0.02% |
| 2025-01-16 | $22.86 | $22.74 | $0.1225 | 43,132.0 | +0.24% |
| 2025-01-15 | $22.85 | $22.65 | $0.1999 | 185,162.0 | +1.07% |
| 2025-01-14 | $22.55 | $22.35 | $0.20 | 28,623.0 | +0.63% |
| 2025-01-13 | $22.42 | $22.10 | $0.316 | 43,955.0 | +0.58% |
| 2025-01-10 | $22.53 | $22.22 | $0.31 | 274,522.0 | -0.80% |
| 2025-01-08 | $22.53 | $22.37 | $0.1586 | 66,385.0 | -0.22% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.13 | $22.77 | $0.36 | 167,594.0 | +0.30% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.40%
자본화:
|
볼륨(24시간):