Stockscreener 앱 받기
22.08
0.45%
-0.09
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-18 | $22.17 | $22.07 | $0.10 | 2,920.0 | -0.45% |
| 2025-03-17 | $22.27 | $22.00 | $0.27 | 58,941.0 | +0.64% |
| 2025-03-14 | $22.06 | $21.69 | $0.37 | 36,936.0 | +1.99% |
| 2025-03-13 | $21.95 | $21.60 | $0.35 | 37,706.0 | -1.14% |
| 2025-03-12 | $22.27 | $21.76 | $0.5075 | 29,449.0 | -0.59% |
| 2025-03-11 | $22.19 | $21.81 | $0.3836 | 90,577.0 | -0.99% |
| 2025-03-10 | $22.50 | $22.02 | $0.485 | 46,963.0 | -1.90% |
| 2025-03-07 | $22.63 | $22.23 | $0.40 | 47,901.0 | +0.62% |
| 2025-03-06 | $22.69 | $22.41 | $0.28 | 60,059.0 | -0.49% |
| 2025-03-05 | $22.71 | $22.43 | $0.2795 | 80,905.0 | +0.89% |
| 2025-03-04 | $22.63 | $22.40 | $0.2261 | 3,838.0 | -1.45% |
| 2025-03-03 | $23.09 | $22.60 | $0.4934 | 53,454.0 | -0.96% |
| 2025-02-28 | $22.95 | $22.60 | $0.35 | 57,344.0 | +0.97% |
| 2025-02-27 | $22.95 | $22.70 | $0.25 | 54,822.0 | -0.35% |
| 2025-02-26 | $22.95 | $22.75 | $0.2008 | 52,002.0 | -0.48% |
| 2025-02-25 | $22.92 | $22.71 | $0.2116 | 81,361.0 | +0.48% |
| 2025-02-24 | $22.91 | $22.72 | $0.1899 | 53,762.0 | +0.00% |
| 2025-02-21 | $23.16 | $22.80 | $0.3572 | 60,398.0 | -1.51% |
| 2025-02-20 | $23.20 | $23.03 | $0.1687 | 78,870.0 | -0.13% |
| 2025-02-19 | $23.21 | $23.13 | $0.0781 | 40,896.0 | +0.13% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.09 | $21.60 | $1.49 | 549,649.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):