22.59
price down icon0.70%   -0.16
after-market 시간 외 거래: 22.55 -0.04 -0.18%
loading

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $22.78 $22.50 $0.28 8,961.0 -0.70%
2024-10-30 $22.87 $22.75 $0.12 5,249.0 -0.09%
2024-10-29 $22.85 $22.71 $0.14 19,991.0 -0.35%
2024-10-28 $23.09 $22.77 $0.3232 25,992.0 +0.62%
2024-10-25 $23.08 $22.69 $0.39 37,126.0 -0.44%
2024-10-24 $23.00 $22.66 $0.34 54,423.0 -0.18%
2024-10-23 $23.02 $22.76 $0.26 25,768.0 -0.39%
2024-10-22 $23.06 $22.90 $0.16 29,244.0 -0.26%
2024-10-21 $23.19 $22.94 $0.25 14,967.0 -1.08%
2024-10-18 $23.31 $23.14 $0.171 15,719.0 +0.13%
2024-10-17 $23.33 $23.13 $0.20 11,133.0 -0.13%
2024-10-16 $23.30 $23.17 $0.13 18,631.0 +0.17%
2024-10-15 $23.30 $23.16 $0.135 11,693.0 -0.26%
2024-10-14 $23.33 $23.20 $0.13 13,270.0 +0.22%
2024-10-11 $23.25 $23.07 $0.1795 17,880.0 +0.17%
2024-10-10 $23.20 $23.04 $0.1599 19,138.0 +0.09%
2024-10-09 $23.16 $22.96 $0.20 22,415.0 +0.35%
2024-10-08 $23.08 $22.92 $0.16 10,461.0 +0.56%
2024-10-07 $23.08 $22.91 $0.1692 34,286.0 -0.43%
2024-10-04 $23.17 $22.92 $0.25 16,589.0 +0.22%
2024-10-03 $23.07 $22.84 $0.23 18,647.0 -0.35%
2024-10-02 $23.09 $22.93 $0.16 15,083.0 +0.55%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력

이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $23.33 $22.50 $0.83 470,451.0 -1.91%
2024-09 $23.32 $22.41 $0.9099 438,709.0 +0.88%
2024-08 $22.99 $21.21 $1.78 532,157.0 +2.01%
2024-07 $22.55 $22.03 $0.5193 622,332.0 +1.27%
2024-06 $22.23 $21.64 $0.59 415,246.0 +1.13%
2024-05 $22.61 $21.48 $1.13 414,501.0 -1.60%
2024-04 $22.82 $22.00 $0.82 415,134.0 -2.54%
2024-03 $22.99 $22.30 $0.69 574,567.0 +1.29%
2024-02 $22.60 $22.01 $0.5899 652,688.0 +1.21%
2024-01 $22.34 $21.77 $0.5689 581,276.0 +1.46%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.00 $21.52 $0.48 713,951.0 +1.29%
2023-11 $21.64 $20.96 $0.68 530,092.0 +2.03%
2023-10 $21.80 $20.64 $1.16 490,310.0 -0.68%
2023-09 $22.28 $21.26 $1.02 492,138.0 -3.33%
2023-08 $22.43 $21.66 $0.77 594,887.0 -0.90%
2023-07 $22.49 $21.77 $0.72 842,725.0 +0.68%
2023-06 $22.50 $21.37 $1.13 947,406.0 +3.46%
2023-05 $21.89 $21.20 $0.689 701,287.0 -1.97%
2023-04 $22.20 $21.50 $0.70 885,966.0 +0.51%
2023-03 $21.82 $21.24 $0.58 435,716.0 +0.00%

Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $25.13 $24.20 $0.9298 100,700.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):