Stockscreener 앱 받기
22.09
0.00%
0.00
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $22.17 | $22.07 | $0.0979 | 28,947.0 | +0.00% |
| 2025-10-31 | $22.13 | $22.02 | $0.11 | 47,627.0 | +0.00% |
| 2025-10-30 | $22.15 | $22.04 | $0.11 | 30,882.0 | -0.04% |
| 2025-10-29 | $22.14 | $22.05 | $0.09 | 48,609.0 | +0.11% |
| 2025-10-28 | $22.12 | $22.02 | $0.098 | 14,098.0 | -0.07% |
| 2025-10-27 | $22.12 | $22.00 | $0.12 | 55,427.0 | +0.14% |
| 2025-10-24 | $22.08 | $21.96 | $0.12 | 40,521.0 | +0.40% |
| 2025-10-23 | $21.97 | $21.87 | $0.1012 | 31,687.0 | +0.23% |
| 2025-10-22 | $21.94 | $21.87 | $0.0742 | 25,901.0 | +0.14% |
| 2025-10-21 | $21.96 | $21.87 | $0.09 | 34,952.0 | -0.17% |
| 2025-10-20 | $21.94 | $21.80 | $0.1389 | 26,011.0 | -0.24% |
| 2025-10-17 | $21.98 | $21.86 | $0.12 | 26,690.0 | +0.78% |
| 2025-10-16 | $22.00 | $21.79 | $0.215 | 32,077.0 | -0.46% |
| 2025-10-15 | $22.05 | $21.88 | $0.17 | 51,055.0 | +0.00% |
| 2025-10-14 | $21.98 | $21.66 | $0.32 | 70,558.0 | +0.32% |
| 2025-10-13 | $21.92 | $21.80 | $0.12 | 51,075.0 | +1.02% |
| 2025-10-10 | $22.03 | $21.62 | $0.41 | 44,319.0 | -1.32% |
| 2025-10-09 | $22.05 | $21.91 | $0.14 | 26,193.0 | -0.41% |
| 2025-10-08 | $22.03 | $21.96 | $0.0716 | 25,252.0 | +0.00% |
| 2025-10-07 | $22.04 | $21.94 | $0.10 | 32,669.0 | -0.14% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.17 | $22.07 | $0.0979 | 57,894.0 | +0.00% |
| 2025-10 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| 2025-09 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| 2025-08 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| 2025-07 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf 주식 (DJIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):