Stockscreener 앱 받기
547.61
0.14%
-0.76
시간 외 거래:
547.61
Daily Journal Corporation 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $552.0 | $538.1 | $13.89 | 10,179.0 | -0.14% |
| 2024-12-19 | $560.2 | $541.0 | $19.21 | 9,075.0 | +0.39% |
| 2024-12-18 | $580.0 | $535.4 | $44.65 | 15,357.0 | -4.51% |
| 2024-12-17 | $578.0 | $563.0 | $15.04 | 19,258.0 | -1.02% |
| 2024-12-16 | $583.1 | $574.3 | $8.82 | 8,170.0 | +2.29% |
| 2024-12-13 | $573.8 | $560.0 | $13.80 | 11,342.0 | -1.38% |
| 2024-12-12 | $592.3 | $571.8 | $20.52 | 6,730.0 | -2.66% |
| 2024-12-11 | $591.8 | $587.4 | $4.34 | 9,589.0 | +1.38% |
| 2024-12-10 | $584.6 | $565.9 | $18.75 | 15,261.0 | +1.39% |
| 2024-12-09 | $589.6 | $571.0 | $18.61 | 9,229.0 | -2.07% |
| 2024-12-06 | $587.0 | $575.7 | $11.30 | 7,268.0 | +0.71% |
| 2024-12-05 | $588.0 | $572.0 | $16.00 | 22,413.0 | -0.96% |
| 2024-12-04 | $586.9 | $576.0 | $10.81 | 8,279.0 | +1.83% |
| 2024-12-03 | $582.7 | $567.9 | $14.80 | 20,323.0 | -1.11% |
| 2024-12-02 | $582.0 | $565.3 | $16.68 | 17,585.0 | +3.10% |
| 2024-11-29 | $567.0 | $564.0 | $3.03 | 3,944.0 | -0.18% |
| 2024-11-27 | $581.5 | $565.5 | $15.97 | 7,032.0 | -1.24% |
| 2024-11-26 | $582.4 | $569.1 | $13.35 | 6,230.0 | -2.45% |
| 2024-11-25 | $596.5 | $586.1 | $10.39 | 16,273.0 | +1.65% |
| 2024-11-22 | $588.9 | $570.8 | $18.14 | 5,219.0 | -0.60% |
Daily Journal Corporation 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corporation 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 200,237.0 | -2.99% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $311.4 | $250.0 | $61.39 | 84,542.0 | -8.91% |
| 2022-11 | $287.0 | $260.0 | $27.00 | 28,290.0 | +2.52% |
| 2022-10 | $286.0 | $245.5 | $40.51 | 59,659.0 | +4.63% |
| 2022-09 | $268.2 | $0.00 | $268.2 | 43,833.0 | -3.03% |
| 2022-08 | $275.4 | $255.0 | $20.39 | 34,449.0 | -2.18% |
| 2022-07 | $279.0 | $248.1 | $30.92 | 23,931.0 | +4.44% |
| 2022-06 | $292.0 | $252.2 | $39.80 | 93,611.0 | -6.17% |
| 2022-05 | $287.4 | $242.0 | $45.43 | 81,329.0 | +7.26% |
| 2022-04 | $311.5 | $242.1 | $69.39 | 94,879.0 | -17.58% |
| 2022-03 | $323.6 | $290.0 | $33.58 | 57,737.0 | -3.52% |
| 2022-02 | $336.8 | $303.3 | $33.54 | 69,634.0 | -0.19% |
| 2022-01 | $389.9 | $321.6 | $68.25 | 44,041.0 | -9.18% |
11.56%
1.36%
자본화:
|
볼륨(24시간):