Stockscreener 앱 받기
390.90
1.24%
+4.80
Daily Journal Corporation 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $390.9 | $385.3 | $5.56 | 9,022.0 | +1.24% |
| 2024-05-16 | $389.7 | $386.1 | $3.59 | 1,582.0 | -0.75% |
| 2024-05-15 | $390.7 | $387.0 | $3.70 | 6,785.0 | +0.72% |
| 2024-05-14 | $389.5 | $383.0 | $6.48 | 18,076.0 | +1.74% |
| 2024-05-13 | $381.6 | $379.0 | $2.60 | 7,855.0 | +0.46% |
| 2024-05-10 | $377.9 | $377.9 | $0.00 | 2,905.0 | +0.00% |
| 2024-05-09 | $377.9 | $371.5 | $6.40 | 9,174.0 | +0.91% |
| 2024-05-08 | $383.0 | $374.5 | $8.50 | 5,530.0 | -1.41% |
| 2024-05-07 | $379.9 | $372.1 | $7.75 | 10,716.0 | +2.50% |
| 2024-05-06 | $373.0 | $366.6 | $6.47 | 5,583.0 | +0.43% |
| 2024-05-03 | $374.7 | $367.4 | $7.24 | 8,837.0 | +2.46% |
| 2024-05-02 | $361.8 | $360.0 | $1.75 | 5,667.0 | +1.85% |
| 2024-05-01 | $355.5 | $337.8 | $17.66 | 11,101.0 | +5.49% |
| 2024-04-30 | $337.7 | $333.3 | $4.37 | 8,183.0 | -0.92% |
| 2024-04-29 | $351.0 | $338.3 | $12.70 | 10,959.0 | -2.45% |
| 2024-04-26 | $353.0 | $346.0 | $7.00 | 8,539.0 | -0.06% |
| 2024-04-25 | $349.1 | $343.3 | $5.81 | 10,688.0 | -1.70% |
| 2024-04-24 | $356.1 | $349.9 | $6.11 | 7,693.0 | -1.09% |
| 2024-04-23 | $364.9 | $350.0 | $14.89 | 16,632.0 | +1.97% |
| 2024-04-22 | $352.5 | $346.3 | $6.19 | 9,296.0 | +0.58% |
| 2024-04-19 | $348.0 | $340.0 | $7.98 | 12,783.0 | +1.75% |
| 2024-04-18 | $342.0 | $335.0 | $7.00 | 8,369.0 | +2.02% |
Daily Journal Corporation 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corporation 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $390.9 | $337.8 | $53.10 | 111,855.0 | +16.62% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $311.4 | $250.0 | $61.39 | 84,542.0 | -8.91% |
| 2022-11 | $287.0 | $260.0 | $27.00 | 28,290.0 | +2.52% |
| 2022-10 | $286.0 | $245.5 | $40.51 | 59,659.0 | +4.63% |
| 2022-09 | $268.2 | $0.00 | $268.2 | 43,833.0 | -3.03% |
| 2022-08 | $275.4 | $255.0 | $20.39 | 34,449.0 | -2.18% |
| 2022-07 | $279.0 | $248.1 | $30.92 | 23,931.0 | +4.44% |
| 2022-06 | $292.0 | $252.2 | $39.80 | 93,611.0 | -6.17% |
| 2022-05 | $287.4 | $242.0 | $45.43 | 81,329.0 | +7.26% |
| 2022-04 | $311.5 | $242.1 | $69.39 | 94,879.0 | -17.58% |
| 2022-03 | $323.6 | $290.0 | $33.58 | 57,737.0 | -3.52% |
| 2022-02 | $336.8 | $303.3 | $33.54 | 69,634.0 | -0.19% |
| 2022-01 | $389.9 | $321.6 | $68.25 | 44,041.0 | -9.18% |
1.93%
0.53%
자본화:
|
볼륨(24시간):