Stockscreener 앱 받기
602.99
5.58%
-35.61
Daily Journal Corp 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $643.0 | $602.0 | $40.97 | 37,477.0 | -5.58% |
| 2026-10-15 | $645.2 | $630.0 | $15.19 | 34,166.0 | +1.38% |
| 2026-10-14 | $646.0 | $616.7 | $29.34 | 61,832.0 | -2.27% |
| 2026-10-13 | $652.1 | $639.7 | $12.37 | 43,751.0 | +0.62% |
| 2026-10-12 | $652.6 | $635.4 | $17.23 | 44,048.0 | -0.25% |
| 2026-10-09 | $648.0 | $633.9 | $14.12 | 41,533.0 | +0.11% |
| 2026-10-08 | $644.0 | $629.8 | $14.16 | 42,215.0 | +1.11% |
| 2026-10-07 | $637.2 | $619.2 | $18.07 | 59,131.0 | +0.76% |
| 2026-10-06 | $662.5 | $627.8 | $34.64 | 30,609.0 | -3.34% |
| 2026-10-05 | $668.0 | $649.4 | $18.61 | 21,280.0 | -0.76% |
| 2026-10-02 | $666.5 | $652.3 | $14.19 | 32,110.0 | +0.52% |
| 2026-10-01 | $661.4 | $632.0 | $29.48 | 68,340.0 | +1.06% |
| 2026-09-30 | $662.9 | $646.2 | $16.66 | 48,283.0 | -1.69% |
| 2026-09-29 | $672.3 | $653.8 | $18.52 | 114,015.0 | -0.26% |
| 2026-09-28 | $666.2 | $643.0 | $23.16 | 48,356.0 | +0.34% |
| 2026-09-25 | $658.9 | $642.5 | $16.45 | 51,313.0 | +0.28% |
| 2026-09-24 | $672.6 | $652.6 | $20.01 | 37,788.0 | -0.67% |
| 2026-09-23 | $666.8 | $650.2 | $16.62 | 45,171.0 | +0.36% |
| 2026-09-22 | $672.5 | $640.0 | $32.50 | 69,055.0 | -1.68% |
| 2026-09-21 | $673.1 | $641.3 | $31.74 | 57,368.0 | +2.57% |
Daily Journal Corp 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corp 주식 (DJCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $668.0 | $602.0 | $65.97 | 516,492.0 | -6.69% |
| 2026-09 | $692.5 | $594.8 | $97.67 | 1,350,343.0 | +3.74% |
| 2026-08 | $651.7 | $534.9 | $116.8 | 1,472,290.0 | +6.10% |
| 2026-07 | $625.0 | $549.0 | $76.02 | 870,667.0 | -2.34% |
| 2026-06 | $601.2 | $492.2 | $109.0 | 774,425.0 | +16.26% |
| 2026-05 | $539.3 | $448.0 | $91.37 | 619,429.0 | -2.20% |
| 2026-04 | $564.0 | $483.3 | $80.75 | 1,301,038.0 | +9.62% |
| 2026-03 | $560.7 | $455.0 | $105.7 | 2,279,636.0 | -5.33% |
| 2026-02 | $618.1 | $447.2 | $170.9 | 1,664,964.0 | -13.11% |
| 2026-01 | $674.8 | $486.4 | $188.4 | 1,587,268.0 | +20.33% |
Daily Journal Corp 주식 (DJCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corp 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
1.25%
자본화:
|
볼륨(24시간):