Stockscreener 앱 받기
384.75
3.71%
-14.83
시간 외 거래:
384.94
0.19
+0.05%
Daily Journal Corporation 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $395.1 | $384.8 | $10.32 | 33,146.0 | -3.71% |
| 2025-07-31 | $405.6 | $395.8 | $9.84 | 41,053.0 | -1.38% |
| 2025-07-30 | $411.0 | $398.4 | $12.61 | 55,266.0 | -0.38% |
| 2025-07-29 | $414.0 | $404.2 | $9.82 | 37,753.0 | +0.26% |
| 2025-07-28 | $413.5 | $402.2 | $11.29 | 76,740.0 | -0.94% |
| 2025-07-25 | $418.4 | $401.0 | $17.38 | 32,866.0 | +1.46% |
| 2025-07-24 | $407.8 | $396.2 | $11.66 | 37,946.0 | +0.67% |
| 2025-07-23 | $402.4 | $399.7 | $2.66 | 12,255.0 | +0.01% |
| 2025-07-22 | $406.9 | $396.0 | $10.85 | 43,440.0 | +0.54% |
| 2025-07-21 | $410.4 | $397.4 | $12.94 | 61,168.0 | -0.12% |
| 2025-07-18 | $408.9 | $397.4 | $11.50 | 45,260.0 | -1.59% |
| 2025-07-17 | $407.0 | $397.0 | $9.96 | 52,127.0 | +2.11% |
| 2025-07-16 | $398.7 | $386.7 | $11.99 | 29,199.0 | +2.02% |
| 2025-07-15 | $392.8 | $387.2 | $5.62 | 21,722.0 | -1.44% |
| 2025-07-14 | $395.2 | $386.8 | $8.48 | 37,142.0 | +1.46% |
| 2025-07-11 | $393.7 | $385.9 | $7.76 | 22,560.0 | -1.28% |
| 2025-07-10 | $395.9 | $386.0 | $9.92 | 43,325.0 | +1.28% |
| 2025-07-09 | $403.2 | $387.4 | $15.82 | 67,164.0 | -3.10% |
| 2025-07-08 | $411.1 | $397.0 | $14.11 | 89,681.0 | +0.70% |
| 2025-07-07 | $438.1 | $399.0 | $39.10 | 96,252.0 | -8.60% |
| 2025-07-03 | $443.5 | $433.9 | $9.61 | 61,531.0 | +0.55% |
Daily Journal Corporation 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corporation 주식 (DJCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $395.1 | $384.8 | $10.32 | 33,146.0 | +0.00% |
| 2025-07 | $443.5 | $384.8 | $58.75 | 1,193,234.0 | -8.88% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
Daily Journal Corporation 주식 (DJCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.3 | $311.0 | $46.34 | 75,914.0 | +4.68% |
| 2023-11 | $336.9 | $286.6 | $50.27 | 86,459.0 | +11.93% |
| 2023-10 | $305.3 | $286.1 | $19.28 | 41,278.0 | -1.06% |
| 2023-09 | $304.1 | $288.6 | $15.51 | 41,663.0 | -0.27% |
| 2023-08 | $315.5 | $289.6 | $25.95 | 94,492.0 | +1.82% |
| 2023-07 | $290.2 | $282.5 | $7.70 | 33,987.0 | +0.08% |
| 2023-06 | $294.0 | $280.2 | $13.82 | 77,132.0 | -1.87% |
| 2023-05 | $297.8 | $270.5 | $27.23 | 32,453.0 | +7.92% |
| 2023-04 | $294.0 | $270.1 | $23.95 | 25,862.0 | -4.14% |
| 2023-03 | $301.2 | $267.0 | $34.16 | 58,184.0 | -6.16% |
| 2023-02 | $315.2 | $289.2 | $26.01 | 35,470.0 | -0.76% |
| 2023-01 | $306.0 | $258.0 | $48.00 | 29,942.0 | +22.15% |
2.08%
자본화:
|
볼륨(24시간):