Stockscreener 앱 받기
568.14
0.90%
-3.9687
Daily Journal Corp 주식 (DJCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $587.0 | $565.7 | $21.26 | 28,109.0 | -0.57% |
| 2026-07-09 | $585.9 | $570.7 | $15.15 | 28,709.0 | -1.30% |
| 2026-07-08 | $583.8 | $549.0 | $34.78 | 25,855.0 | +2.68% |
| 2026-07-07 | $607.9 | $551.9 | $56.05 | 30,599.0 | -3.40% |
| 2026-07-06 | $588.3 | $563.5 | $24.78 | 37,278.0 | -0.08% |
| 2026-07-02 | $608.0 | $581.4 | $26.59 | 25,864.0 | -3.43% |
| 2026-07-01 | $625.0 | $602.7 | $22.30 | 45,010.0 | +0.73% |
| 2026-06-30 | $601.2 | $588.0 | $13.20 | 35,825.0 | +1.35% |
| 2026-06-29 | $593.4 | $556.3 | $37.15 | 42,984.0 | +3.26% |
| 2026-06-26 | $576.0 | $550.4 | $25.55 | 74,329.0 | +4.78% |
| 2026-06-25 | $551.8 | $533.4 | $18.40 | 22,318.0 | +1.16% |
| 2026-06-24 | $547.1 | $531.7 | $15.41 | 30,293.0 | +0.92% |
| 2026-06-23 | $545.8 | $525.0 | $20.77 | 20,877.0 | +1.85% |
| 2026-06-22 | $529.3 | $513.9 | $15.38 | 36,560.0 | -0.34% |
| 2026-06-18 | $543.6 | $510.6 | $33.05 | 35,134.0 | -1.13% |
| 2026-06-17 | $556.7 | $534.0 | $22.66 | 26,761.0 | -2.40% |
| 2026-06-16 | $566.5 | $544.2 | $22.35 | 28,952.0 | -1.46% |
| 2026-06-15 | $574.3 | $554.8 | $19.52 | 29,933.0 | +0.02% |
| 2026-06-12 | $567.0 | $552.7 | $14.31 | 22,476.0 | -0.72% |
| 2026-06-11 | $563.8 | $523.6 | $40.15 | 33,743.0 | +6.27% |
| 2026-06-10 | $538.0 | $520.3 | $17.70 | 30,366.0 | -0.06% |
Daily Journal Corp 주식 (DJCO) 연도별 가격 이력
이 심층 분석에서는 Daily Journal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Journal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Journal Corp 주식 (DJCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $625.0 | $549.0 | $76.02 | 221,424.0 | -5.38% |
| 2026-06 | $601.2 | $492.2 | $109.0 | 774,425.0 | +16.26% |
| 2026-05 | $539.3 | $448.0 | $91.37 | 619,429.0 | -2.20% |
| 2026-04 | $564.0 | $483.3 | $80.75 | 1,301,038.0 | +9.62% |
| 2026-03 | $560.7 | $455.0 | $105.7 | 2,279,636.0 | -5.33% |
| 2026-02 | $618.1 | $447.2 | $170.9 | 1,664,964.0 | -13.11% |
| 2026-01 | $674.8 | $486.4 | $188.4 | 1,587,268.0 | +20.33% |
Daily Journal Corp 주식 (DJCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| 2025-11 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| 2025-10 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| 2025-09 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| 2025-08 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| 2025-07 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| 2025-06 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| 2025-05 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| 2025-04 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| 2025-03 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| 2025-02 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| 2025-01 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corp 주식 (DJCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| 2024-11 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| 2024-10 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| 2024-09 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| 2024-08 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| 2024-07 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| 2024-06 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| 2024-05 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| 2024-04 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| 2024-03 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| 2024-02 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| 2024-01 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
2.67%
0.14%
자본화:
|
볼륨(24시간):