21.86
price down icon0.27%   -0.06
after-market 시간 외 거래: 21.86
loading

Madison Dividend Value Etf 주식 (DIVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $21.94 $21.86 $0.08 562.0 -0.27%
2024-11-01 $22.06 $21.92 $0.14 502.0 +0.09%
2024-10-31 $21.94 $21.88 $0.06 660.0 -0.02%
2024-10-30 $21.96 $21.90 $0.0557 149.0 +0.11%
2024-10-29 $21.96 $21.88 $0.08 2,205.0 -0.64%
2024-10-28 $22.02 $22.00 $0.02 371.0 +0.27%
2024-10-25 $22.15 $21.96 $0.19 206.0 -0.80%
2024-10-24 $22.15 $22.12 $0.025 800.0 -0.25%
2024-10-23 $22.21 $22.19 $0.0179 294.0 -0.04%
2024-10-22 $22.20 $22.07 $0.13 227.0 +0.09%
2024-10-21 $22.31 $22.18 $0.13 1,014.0 -1.05%
2024-10-18 $22.42 $22.42 $0.00 10.00 +0.47%
2024-10-17 $22.41 $22.31 $0.10 4,700.0 -0.38%
2024-10-16 $22.40 $22.36 $0.04 410.0 +1.06%
2024-10-15 $22.37 $22.16 $0.21 1,704.0 -0.40%
2024-10-14 $22.27 $22.20 $0.07 1,201.0 +0.69%
2024-10-11 $22.10 $21.87 $0.2264 1,755.0 +1.38%
2024-10-10 $21.84 $21.74 $0.10 50,205.0 -0.30%
2024-10-09 $21.86 $21.74 $0.1208 110.0 +0.63%
2024-10-08 $21.75 $21.66 $0.09 7,308.0 +0.23%

Madison Dividend Value Etf 주식 (DIVL) 연도별 가격 이력

이 심층 분석에서는 Madison Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Dividend Value Etf 주식 (DIVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.06 $21.86 $0.20 1,626.0 -0.18%
2024-10 $22.42 $21.66 $0.7554 74,706.0 +0.60%
2024-09 $21.78 $20.75 $1.03 12,045.0 +0.65%
2024-08 $21.63 $20.20 $1.43 111,697.0 +2.46%
2024-07 $21.26 $19.90 $1.36 17,192.0 +5.40%
2024-06 $20.43 $19.90 $0.53 281,932.0 -1.80%
2024-05 $20.79 $19.90 $0.8887 166,596.0 +2.09%
2024-04 $20.89 $19.82 $1.07 168,824.0 -5.23%
2024-03 $21.08 $20.28 $0.7961 118,175.0 +4.11%
2024-02 $20.25 $19.55 $0.6943 170,579.0 +2.04%
2024-01 $20.03 $19.49 $0.5443 96,244.0 -0.63%

Madison Dividend Value Etf 주식 (DIVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.06 $19.10 $0.9591 56,461.0 +4.81%
2023-11 $19.05 $18.05 $1.00 47,097.0 +4.66%
2023-10 $19.19 $17.88 $1.31 85,423.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):