Stockscreener 앱 받기
19.38
0.36%
-0.07
Global X Superdividend U S Etf 주식 (DIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $19.57 | $19.30 | $0.27 | 508,482.0 | -0.36% |
| 2026-02-11 | $19.45 | $19.24 | $0.21 | 220,085.0 | +1.30% |
| 2026-02-10 | $19.25 | $19.04 | $0.21 | 235,201.0 | +0.79% |
| 2026-02-09 | $19.06 | $18.88 | $0.18 | 371,812.0 | -0.21% |
| 2026-02-06 | $19.19 | $19.02 | $0.17 | 250,428.0 | +0.47% |
| 2026-02-05 | $19.02 | $18.87 | $0.155 | 353,771.0 | +0.37% |
| 2026-02-04 | $18.98 | $18.83 | $0.145 | 281,845.0 | +0.37% |
| 2026-02-03 | $18.86 | $18.60 | $0.2618 | 293,767.0 | +1.34% |
| 2026-02-02 | $18.65 | $18.45 | $0.20 | 277,905.0 | +0.27% |
| 2026-01-30 | $18.56 | $18.31 | $0.25 | 175,158.0 | +0.65% |
| 2026-01-29 | $18.47 | $18.29 | $0.1806 | 390,509.0 | +0.93% |
| 2026-01-28 | $18.45 | $18.25 | $0.19 | 240,372.0 | -0.60% |
| 2026-01-27 | $18.38 | $18.28 | $0.0993 | 177,571.0 | +0.71% |
| 2026-01-26 | $18.29 | $18.15 | $0.14 | 238,393.0 | +0.44% |
| 2026-01-23 | $18.26 | $18.12 | $0.14 | 178,304.0 | -0.22% |
| 2026-01-22 | $18.32 | $18.19 | $0.135 | 260,662.0 | -0.22% |
| 2026-01-21 | $18.26 | $18.07 | $0.19 | 169,317.0 | +1.22% |
| 2026-01-20 | $18.09 | $17.96 | $0.13 | 501,599.0 | -0.77% |
| 2026-01-16 | $18.18 | $18.08 | $0.10 | 238,634.0 | -0.06% |
| 2026-01-15 | $18.24 | $18.03 | $0.21 | 339,432.0 | +0.50% |
| 2026-01-14 | $18.14 | $17.87 | $0.2675 | 381,204.0 | +1.40% |
Global X Superdividend U S Etf 주식 (DIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.57 | $18.45 | $1.12 | 3,301,778.0 | +4.42% |
| 2026-01 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| 2025-11 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
1.07%
자본화:
|
볼륨(24시간):