loading

Global X Superdividend U S Etf 주식 (DIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $17.99 $17.43 $0.56 187,814.0 -3.66%
2025-04-03 $18.60 $18.30 $0.30 255,131.0 -2.76%
2025-04-02 $18.89 $18.74 $0.145 195,628.0 -0.13%
2025-04-01 $18.93 $18.75 $0.18 196,251.0 +0.19%
2025-03-31 $18.91 $18.69 $0.22 217,815.0 +0.59%
2025-03-28 $18.75 $18.61 $0.136 99,207.0 +0.11%
2025-03-27 $18.77 $18.61 $0.165 120,277.0 +0.16%
2025-03-26 $18.69 $18.59 $0.10 106,218.0 +0.59%
2025-03-25 $18.80 $18.52 $0.2799 151,176.0 -0.96%
2025-03-24 $18.81 $18.70 $0.1101 127,476.0 +0.32%
2025-03-21 $18.86 $18.65 $0.2102 140,876.0 -1.16%
2025-03-20 $18.96 $18.85 $0.11 114,073.0 -0.26%
2025-03-19 $19.00 $18.86 $0.14 147,901.0 +0.32%
2025-03-18 $18.93 $18.83 $0.10 132,433.0 +0.05%
2025-03-17 $18.93 $18.74 $0.195 263,611.0 +0.94%
2025-03-14 $18.73 $18.46 $0.27 150,846.0 +1.27%
2025-03-13 $18.69 $18.41 $0.275 143,442.0 -0.32%
2025-03-12 $18.72 $18.44 $0.28 263,585.0 -0.32%
2025-03-11 $18.87 $18.49 $0.3768 163,349.0 -1.06%
2025-03-10 $19.09 $18.75 $0.3402 188,125.0 -0.42%
2025-03-07 $18.96 $18.61 $0.35 168,148.0 +1.45%
2025-03-06 $18.61 $18.41 $0.197 206,512.0 +0.16%
2025-03-05 $18.67 $18.43 $0.24 139,963.0 -0.48%

Global X Superdividend U S Etf 주식 (DIV) 연도별 가격 이력

이 심층 분석에서는 Global X Superdividend U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.93 $17.43 $1.50 834,824.0 -6.26%
2025-03 $19.14 $18.41 $0.725 3,289,488.0 -0.97%
2025-02 $19.16 $18.44 $0.725 2,718,457.0 +1.74%
2025-01 $18.84 $17.70 $1.14 3,208,926.0 +3.71%

Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.33 $17.75 $1.58 3,514,470.0 -7.17%
2024-11 $19.38 $18.25 $1.13 3,214,668.0 +4.32%
2024-10 $18.83 $18.33 $0.4999 3,119,944.0 -0.91%
2024-09 $18.78 $17.99 $0.786 2,586,576.0 +1.08%
2024-08 $18.54 $17.25 $1.29 3,164,467.0 +1.82%
2024-07 $18.30 $17.00 $1.30 3,216,348.0 +5.28%
2024-06 $17.59 $16.88 $0.715 2,479,931.0 -1.60%
2024-05 $17.61 $16.98 $0.625 3,185,520.0 +2.51%
2024-04 $17.41 $16.46 $0.945 3,228,871.0 -1.67%
2024-03 $17.41 $16.71 $0.70 2,721,050.0 +3.51%
2024-02 $17.11 $16.22 $0.89 2,986,277.0 -0.90%
2024-01 $17.43 $16.68 $0.75 3,107,222.0 -1.33%

Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.48 $16.40 $1.08 3,491,956.0 +4.00%
2023-11 $16.54 $15.57 $0.9615 4,433,751.0 +5.63%
2023-10 $16.23 $15.32 $0.9099 6,338,437.0 -3.43%
2023-09 $17.03 $16.05 $0.985 2,045,853.0 -4.17%
2023-08 $17.39 $16.51 $0.88 3,325,447.0 -2.82%
2023-07 $17.44 $16.34 $1.10 2,866,726.0 +4.13%
2023-06 $16.94 $15.97 $0.97 4,131,340.0 +3.99%
2023-05 $17.39 $15.93 $1.46 4,144,727.0 -7.44%
2023-04 $17.66 $16.99 $0.67 2,838,183.0 -0.57%
2023-03 $18.45 $16.47 $1.98 4,083,412.0 -4.90%
2023-02 $19.72 $18.35 $1.37 2,391,443.0 -5.46%
2023-01 $19.53 $18.63 $0.90 3,133,694.0 +3.30%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):