Stockscreener 앱 받기
19.20
0.21%
-0.04
Global X Superdividend U S Etf 주식 (DIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $19.24 | $19.11 | $0.1289 | 188,413.0 | -0.21% |
| 2026-10-22 | $19.24 | $18.94 | $0.30 | 361,796.0 | +1.37% |
| 2026-10-21 | $19.02 | $18.95 | $0.075 | 281,140.0 | -0.21% |
| 2026-10-20 | $19.02 | $18.87 | $0.1484 | 206,114.0 | +1.22% |
| 2026-10-19 | $19.04 | $18.77 | $0.26 | 150,969.0 | -1.36% |
| 2026-10-16 | $19.18 | $19.04 | $0.15 | 183,044.0 | +0.26% |
| 2026-10-15 | $19.17 | $18.99 | $0.18 | 321,728.0 | +0.48% |
| 2026-10-14 | $19.03 | $18.83 | $0.20 | 116,850.0 | -0.63% |
| 2026-10-13 | $19.08 | $18.90 | $0.1752 | 146,541.0 | +0.32% |
| 2026-10-12 | $18.99 | $18.88 | $0.1072 | 206,101.0 | +0.58% |
| 2026-10-09 | $19.00 | $18.84 | $0.155 | 145,829.0 | -0.63% |
| 2026-10-08 | $19.02 | $18.82 | $0.20 | 181,743.0 | +0.80% |
| 2026-10-07 | $18.94 | $18.80 | $0.145 | 179,811.0 | -0.74% |
| 2026-10-06 | $19.00 | $18.87 | $0.1312 | 153,558.0 | +0.11% |
| 2026-10-05 | $19.00 | $18.81 | $0.19 | 199,608.0 | -0.26% |
| 2026-10-02 | $19.04 | $18.84 | $0.195 | 257,957.0 | +0.85% |
| 2026-10-01 | $18.87 | $18.66 | $0.205 | 262,430.0 | +0.11% |
| 2026-09-30 | $19.08 | $18.81 | $0.2699 | 185,509.0 | -0.69% |
| 2026-09-29 | $19.02 | $18.91 | $0.12 | 244,056.0 | -0.26% |
| 2026-09-28 | $19.08 | $18.93 | $0.1475 | 135,626.0 | -0.16% |
| 2026-09-25 | $19.05 | $18.92 | $0.13 | 209,124.0 | -0.10% |
| 2026-09-24 | $19.14 | $19.02 | $0.12 | 142,034.0 | -0.16% |
Global X Superdividend U S Etf 주식 (DIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.24 | $18.66 | $0.575 | 3,543,632.0 | +2.02% |
| 2026-09 | $20.00 | $18.81 | $1.19 | 4,287,382.0 | -4.95% |
| 2026-08 | $19.95 | $19.36 | $0.59 | 4,044,176.0 | +0.51% |
| 2026-07 | $20.20 | $19.09 | $1.11 | 4,590,611.0 | +3.41% |
| 2026-06 | $19.34 | $18.58 | $0.755 | 4,927,022.0 | -0.10% |
| 2026-05 | $19.60 | $19.04 | $0.56 | 4,683,042.0 | -2.36% |
| 2026-04 | $19.53 | $18.75 | $0.78 | 5,375,892.0 | +3.33% |
| 2026-03 | $19.76 | $18.57 | $1.19 | 8,217,912.0 | -3.67% |
| 2026-02 | $19.70 | $18.45 | $1.25 | 5,170,016.0 | +5.71% |
| 2026-01 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| 2025-11 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
1.47%
0.57%
자본화:
|
볼륨(24시간):