Stockscreener 앱 받기
108.55
7.04%
-8.2148
Amcon Distributing Company 주식 (DIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $113.0 | $103.1 | $9.89 | 589.0 | -7.04% |
| 2025-04-21 | $119.3 | $114.5 | $4.81 | 287.0 | -0.63% |
| 2025-04-17 | $121.0 | $99.87 | $21.12 | 1,069.0 | +5.88% |
| 2025-04-16 | $121.5 | $111.0 | $10.52 | 47.00 | -7.53% |
| 2025-04-15 | $124.0 | $120.0 | $3.98 | 541.0 | -1.96% |
| 2025-04-11 | $122.4 | $119.0 | $3.36 | 249.0 | -1.31% |
| 2025-04-10 | $124.0 | $121.0 | $3.03 | 284.0 | +2.50% |
| 2025-04-09 | $123.0 | $118.0 | $5.00 | 152.0 | +3.42% |
| 2025-04-08 | $120.5 | $117.0 | $3.48 | 91.00 | -3.04% |
| 2025-04-07 | $120.7 | $120.7 | $0.00 | 139.0 | +3.10% |
| 2025-04-04 | $119.1 | $117.0 | $2.08 | 48.00 | -4.63% |
| 2025-04-03 | $122.7 | $122.7 | $0.00 | 58.00 | +4.90% |
| 2025-04-02 | $122.7 | $117.0 | $5.74 | 239.0 | -0.42% |
| 2025-04-01 | $117.5 | $116.2 | $1.34 | 92.00 | +0.16% |
| 2025-03-31 | $118.5 | $107.2 | $11.30 | 874.0 | -1.42% |
Amcon Distributing Company 주식 (DIT) 연도별 가격 이력
이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcon Distributing Company 주식 (DIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $124.0 | $99.87 | $24.16 | 4,474.0 | -7.46% |
| 2025-03 | $134.8 | $107.2 | $27.59 | 5,056.0 | -11.13% |
| 2025-02 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| 2025-01 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| 2024-11 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| 2023-11 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| 2023-10 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| 2023-09 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| 2023-08 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| 2023-07 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| 2023-06 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| 2023-05 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| 2023-04 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| 2023-03 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| 2023-02 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| 2023-01 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
0.56%
1.04%
자본화:
|
볼륨(24시간):