Stockscreener 앱 받기
119.82
9.08%
-11.96
시간 외 거래:
119.82
Amcon Distributing Company 주식 (DIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $119.8 | $119.8 | $0.00 | 33.00 | -9.08% |
| 2024-11-14 | $131.8 | $131.8 | $0.00 | 55.00 | +0.00% |
| 2024-11-13 | $131.8 | $131.8 | $0.00 | 57.00 | +8.91% |
| 2024-11-12 | $134.9 | $121.0 | $13.89 | 514.0 | -10.23% |
| 2024-11-11 | $134.8 | $125.2 | $9.58 | 94.00 | +7.98% |
| 2024-11-07 | $124.8 | $124.8 | $0.00 | 21.00 | -5.43% |
| 2024-11-06 | $132.0 | $130.9 | $1.11 | 214.0 | -0.64% |
| 2024-11-04 | $135.8 | $132.8 | $2.93 | 261.0 | +6.28% |
| 2024-11-01 | $125.0 | $125.0 | $0.00 | 29.00 | +4.13% |
| 2024-10-31 | $120.0 | $118.3 | $1.76 | 162.0 | -4.06% |
| 2024-10-30 | $126.0 | $125.1 | $0.89 | 75.00 | -3.62% |
| 2024-10-29 | $137.1 | $118.2 | $18.88 | 364.0 | -3.84% |
| 2024-10-28 | $135.0 | $135.0 | $0.00 | 77.00 | +0.00% |
| 2024-10-25 | $137.3 | $135.0 | $2.30 | 72.00 | -0.74% |
| 2024-10-23 | $136.0 | $136.0 | $0.00 | 92.00 | -0.73% |
| 2024-10-22 | $140.0 | $137.0 | $3.00 | 138.0 | -0.15% |
Amcon Distributing Company 주식 (DIT) 연도별 가격 이력
이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcon Distributing Company 주식 (DIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $135.8 | $119.8 | $15.96 | 1,311.0 | -0.18% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| 2023-11 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| 2023-10 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| 2023-09 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| 2023-08 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| 2023-07 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| 2023-06 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| 2023-05 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| 2023-04 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| 2023-03 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| 2023-02 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| 2023-01 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $200.0 | $156.0 | $43.96 | 26,686.0 | +13.12% |
| 2022-11 | $199.8 | $156.0 | $43.78 | 18,396.0 | -14.44% |
| 2022-10 | $225.0 | $172.1 | $52.95 | 51,387.0 | -10.95% |
| 2022-09 | $214.2 | $172.3 | $41.92 | 43,007.0 | +7.70% |
| 2022-08 | $238.7 | $178.6 | $60.10 | 24,735.0 | +3.98% |
| 2022-07 | $249.4 | $159.2 | $90.28 | 40,792.0 | +15.05% |
| 2022-06 | $174.7 | $153.0 | $21.68 | 27,734.0 | +4.15% |
| 2022-05 | $174.0 | $152.5 | $21.48 | 23,210.0 | -6.54% |
| 2022-04 | $172.8 | $149.0 | $23.78 | 41,870.0 | +7.82% |
| 2022-03 | $182.0 | $154.4 | $27.60 | 17,651.0 | -4.67% |
| 2022-02 | $167.9 | $142.5 | $25.44 | 23,023.0 | +4.06% |
| 2022-01 | $225.4 | $141.4 | $83.92 | 64,391.0 | -21.53% |
1.46%
0.70%
자본화:
|
볼륨(24시간):