Stockscreener 앱 받기
121.96
5.12%
5.94
시간 외 거래:
120.00
-1.96
-1.61%
Amcon Distributing Company 주식 (DIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $123.0 | $117.0 | $6.00 | 326.0 | +5.12% |
| 2025-03-20 | $125.0 | $116.0 | $8.98 | 856.0 | -8.05% |
| 2025-03-19 | $126.5 | $124.4 | $2.12 | 192.0 | -0.56% |
| 2025-03-18 | $126.9 | $126.9 | $0.00 | 42.00 | +0.00% |
| 2025-03-17 | $127.0 | $126.9 | $0.11 | 135.0 | -1.37% |
| 2025-03-14 | $128.7 | $128.7 | $0.00 | 31.00 | -0.26% |
| 2025-03-13 | $129.0 | $129.0 | $0.00 | 40.00 | -0.78% |
| 2025-03-12 | $130.0 | $125.4 | $4.64 | 345.0 | +2.34% |
| 2025-03-11 | $127.2 | $127.0 | $0.20 | 316.0 | -0.28% |
| 2025-03-10 | $127.4 | $127.4 | $0.00 | 54.00 | -5.28% |
| 2025-03-07 | $134.5 | $127.0 | $7.50 | 108.0 | +0.00% |
| 2025-03-06 | $134.5 | $134.5 | $0.00 | 33.00 | +0.76% |
| 2025-03-05 | $133.5 | $133.0 | $0.50 | 73.00 | +5.27% |
| 2025-03-04 | $133.5 | $126.8 | $6.69 | 45.00 | -5.93% |
| 2025-03-03 | $134.8 | $130.0 | $4.80 | 666.0 | +2.13% |
| 2025-02-28 | $135.0 | $130.2 | $4.78 | 173.0 | -1.50% |
| 2025-02-27 | $138.0 | $129.0 | $8.96 | 371.0 | -0.01% |
| 2025-02-26 | $135.0 | $132.7 | $2.32 | 631.0 | -2.26% |
| 2025-02-25 | $137.1 | $134.0 | $3.12 | 67.00 | +4.66% |
| 2025-02-24 | $131.0 | $131.0 | $0.00 | 58.00 | -5.06% |
| 2025-02-21 | $140.5 | $130.0 | $10.50 | 463.0 | -4.84% |
Amcon Distributing Company 주식 (DIT) 연도별 가격 이력
이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcon Distributing Company 주식 (DIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $134.8 | $116.0 | $18.78 | 3,588.0 | -7.60% |
| 2025-02 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| 2025-01 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| 2024-11 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| 2023-11 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| 2023-10 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| 2023-09 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| 2023-08 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| 2023-07 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| 2023-06 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| 2023-05 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| 2023-04 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| 2023-03 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| 2023-02 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| 2023-01 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
0.42%
0.46%
자본화:
|
볼륨(24시간):