Stockscreener 앱 받기
113.99
0.88%
0.99
Amcon Distributing Company 주식 (DIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $113.0 | $113.0 | $0.00 | 189.0 | -0.01% |
| 2026-02-11 | $113.8 | $111.5 | $2.34 | 1,928.0 | +0.55% |
| 2026-02-10 | $112.4 | $108.2 | $4.18 | 1,516.0 | -0.75% |
| 2026-02-09 | $113.2 | $113.0 | $0.22 | 595.0 | +0.07% |
| 2026-02-06 | $114.5 | $111.5 | $2.95 | 2,179.0 | +2.50% |
| 2026-02-05 | $111.8 | $110.4 | $1.42 | 1,633.0 | -0.60% |
| 2026-02-04 | $111.0 | $110.0 | $1.04 | 1,196.0 | +0.36% |
| 2026-02-03 | $112.0 | $110.7 | $1.35 | 941.0 | +0.14% |
| 2026-02-02 | $111.5 | $110.2 | $1.36 | 1,770.0 | +1.88% |
| 2026-01-30 | $110.0 | $108.0 | $2.01 | 1,628.0 | +0.29% |
| 2026-01-29 | $112.0 | $108.1 | $3.82 | 2,099.0 | -3.44% |
| 2026-01-28 | $112.0 | $107.7 | $4.29 | 1,318.0 | +4.49% |
| 2026-01-27 | $107.2 | $105.2 | $2.04 | 1,297.0 | +3.66% |
| 2026-01-26 | $109.0 | $103.4 | $5.59 | 1,310.0 | -2.63% |
| 2026-01-23 | $108.0 | $106.2 | $1.80 | 347.0 | -2.57% |
| 2026-01-16 | $111.2 | $107.4 | $3.83 | 1,282.0 | -0.26% |
| 2026-01-15 | $109.3 | $109.3 | $0.00 | 1,379.0 | +0.94% |
| 2026-01-14 | $108.3 | $107.5 | $0.76 | 1,172.0 | -0.47% |
Amcon Distributing Company 주식 (DIT) 연도별 가격 이력
이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcon Distributing Company 주식 (DIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $114.5 | $108.2 | $6.26 | 11,947.0 | +4.18% |
| 2026-01 | $112.0 | $103.4 | $8.59 | 21,667.0 | -2.11% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.5 | $103.4 | $13.09 | 11,476.0 | -1.99% |
| 2025-11 | $122.0 | $110.1 | $11.92 | 3,865.0 | -1.43% |
| 2025-10 | $120.5 | $112.4 | $8.08 | 6,672.0 | +0.82% |
| 2025-09 | $121.0 | $102.2 | $18.81 | 10,640.0 | -5.19% |
| 2025-08 | $121.0 | $104.0 | $16.98 | 5,596.0 | +9.09% |
| 2025-07 | $126.5 | $105.0 | $21.50 | 10,244.0 | -0.10% |
| 2025-06 | $115.0 | $94.92 | $20.08 | 8,818.0 | -2.41% |
| 2025-05 | $120.0 | $110.0 | $10.05 | 2,613.0 | -6.20% |
| 2025-04 | $124.0 | $99.87 | $24.16 | 5,443.0 | +2.54% |
| 2025-03 | $134.8 | $107.2 | $27.59 | 5,056.0 | -11.13% |
| 2025-02 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| 2025-01 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| 2024-11 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
3.54%
1.19%
자본화:
|
볼륨(24시간):