121.96
price up icon5.12%   5.94
after-market 시간 외 거래: 120.00 -1.96 -1.61%
loading

Amcon Distributing Company 주식 (DIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $123.0 $117.0 $6.00 326.0 +5.12%
2025-03-20 $125.0 $116.0 $8.98 856.0 -8.05%
2025-03-19 $126.5 $124.4 $2.12 192.0 -0.56%
2025-03-18 $126.9 $126.9 $0.00 42.00 +0.00%
2025-03-17 $127.0 $126.9 $0.11 135.0 -1.37%
2025-03-14 $128.7 $128.7 $0.00 31.00 -0.26%
2025-03-13 $129.0 $129.0 $0.00 40.00 -0.78%
2025-03-12 $130.0 $125.4 $4.64 345.0 +2.34%
2025-03-11 $127.2 $127.0 $0.20 316.0 -0.28%
2025-03-10 $127.4 $127.4 $0.00 54.00 -5.28%
2025-03-07 $134.5 $127.0 $7.50 108.0 +0.00%
2025-03-06 $134.5 $134.5 $0.00 33.00 +0.76%
2025-03-05 $133.5 $133.0 $0.50 73.00 +5.27%
2025-03-04 $133.5 $126.8 $6.69 45.00 -5.93%
2025-03-03 $134.8 $130.0 $4.80 666.0 +2.13%
2025-02-28 $135.0 $130.2 $4.78 173.0 -1.50%
2025-02-27 $138.0 $129.0 $8.96 371.0 -0.01%
2025-02-26 $135.0 $132.7 $2.32 631.0 -2.26%
2025-02-25 $137.1 $134.0 $3.12 67.00 +4.66%
2025-02-24 $131.0 $131.0 $0.00 58.00 -5.06%
2025-02-21 $140.5 $130.0 $10.50 463.0 -4.84%

Amcon Distributing Company 주식 (DIT) 연도별 가격 이력

이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcon Distributing Company 주식 (DIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $134.8 $116.0 $18.78 3,588.0 -7.60%
2025-02 $157.0 $120.0 $36.99 10,380.0 +3.52%
2025-01 $140.0 $117.0 $23.00 4,455.0 -0.51%

Amcon Distributing Company 주식 (DIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.8 $125.0 $38.78 5,576.0 -1.74%
2024-11 $139.8 $119.8 $19.95 2,495.0 +11.69%
2024-10 $145.5 $118.2 $27.25 2,903.0 -17.19%
2024-09 $149.4 $134.2 $15.23 2,100.0 +1.06%
2024-08 $160.0 $135.0 $24.96 6,587.0 +3.17%
2024-07 $166.0 $119.3 $46.66 9,922.0 -1.03%
2024-06 $160.0 $129.8 $30.15 3,990.0 +0.33%
2024-05 $175.0 $134.0 $40.99 9,496.0 -10.73%
2024-04 $184.0 $135.7 $48.30 7,092.0 -14.77%
2024-03 $199.0 $171.0 $27.98 4,975.0 -7.29%
2024-02 $205.0 $187.0 $17.98 2,567.0 +1.32%
2024-01 $209.4 $185.0 $24.44 5,513.0 +0.46%

Amcon Distributing Company 주식 (DIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $172.1 $37.45 6,590.0 +10.83%
2023-11 $205.0 $163.6 $41.36 5,040.0 -10.23%
2023-10 $210.5 $172.0 $38.50 7,661.0 -4.85%
2023-09 $220.0 $187.0 $32.99 14,669.0 -3.74%
2023-08 $247.3 $199.5 $47.88 27,846.0 +0.00%
2023-07 $250.0 $188.3 $61.71 42,062.0 +5.42%
2023-06 $219.0 $178.1 $40.88 30,271.0 -7.52%
2023-05 $226.9 $174.1 $52.76 25,333.0 +18.65%
2023-04 $197.4 $160.0 $37.42 14,539.0 +10.78%
2023-03 $182.0 $161.2 $20.78 14,115.0 +2.00%
2023-02 $176.2 $154.0 $22.21 14,119.0 -7.24%
2023-01 $185.3 $157.7 $27.60 20,966.0 -2.49%
$16.24
price down icon 0.42%
$24.06
price down icon 1.03%
$19.62
price down icon 2.44%
food_distribution AVO
$9.76
price down icon 2.89%
$42.32
price down icon 2.74%
$26.19
price up icon 0.46%
자본화:     |  볼륨(24시간):