Stockscreener 앱 받기
36.19
0.64%
0.2001
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $36.20 | $36.08 | $0.1152 | 43,058.0 | +0.58% |
| 2025-11-25 | $36.09 | $35.59 | $0.4999 | 465,278.0 | +1.64% |
| 2025-11-24 | $35.45 | $35.18 | $0.275 | 345,664.0 | +0.85% |
| 2025-11-21 | $35.22 | $34.78 | $0.4416 | 408,089.0 | +1.55% |
| 2025-11-20 | $35.33 | $34.55 | $0.7762 | 420,039.0 | -1.42% |
| 2025-11-19 | $35.30 | $34.92 | $0.375 | 203,891.0 | -0.28% |
| 2025-11-18 | $35.22 | $34.92 | $0.3054 | 256,090.0 | -0.82% |
| 2025-11-17 | $35.79 | $35.32 | $0.4739 | 292,496.0 | -1.28% |
| 2025-11-14 | $35.98 | $35.65 | $0.3301 | 225,263.0 | -0.14% |
| 2025-11-13 | $36.32 | $35.90 | $0.422 | 233,220.0 | -0.75% |
| 2025-11-12 | $36.27 | $36.05 | $0.225 | 725,146.0 | +0.78% |
| 2025-11-11 | $36.01 | $35.87 | $0.1369 | 204,493.0 | +0.39% |
| 2025-11-10 | $35.88 | $35.60 | $0.2794 | 205,234.0 | +1.16% |
| 2025-11-07 | $35.41 | $34.93 | $0.48 | 257,974.0 | +0.94% |
| 2025-11-06 | $35.27 | $35.03 | $0.24 | 234,741.0 | -0.26% |
| 2025-11-05 | $35.25 | $34.92 | $0.33 | 341,538.0 | +0.26% |
| 2025-11-04 | $35.24 | $35.00 | $0.24 | 229,371.0 | -1.18% |
| 2025-11-03 | $35.56 | $35.35 | $0.2093 | 306,865.0 | -0.17% |
| 2025-10-31 | $35.66 | $35.44 | $0.22 | 308,006.0 | -0.70% |
| 2025-10-30 | $35.92 | $35.64 | $0.28 | 320,014.0 | +0.00% |
| 2025-10-29 | $36.12 | $35.63 | $0.4892 | 267,495.0 | -0.61% |
| 2025-10-28 | $36.18 | $35.92 | $0.2596 | 338,265.0 | -0.74% |
Dimensional International Small Cap Value Etf 주식 (DISV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.32 | $34.55 | $1.77 | 5,398,450.0 | +1.79% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):