Stockscreener 앱 받기
42.01
2.09%
0.86
시간 외 거래:
41.97
-0.04
-0.10%
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $42.15 | $41.90 | $0.25 | 222,945.0 | +2.09% |
| 2026-05-05 | $41.25 | $40.96 | $0.29 | 237,272.0 | +1.01% |
| 2026-05-04 | $41.18 | $40.62 | $0.5598 | 296,712.0 | -1.16% |
| 2026-05-01 | $41.53 | $41.20 | $0.3384 | 242,429.0 | -0.17% |
| 2026-04-30 | $41.42 | $40.86 | $0.56 | 290,308.0 | +2.18% |
| 2026-04-29 | $40.64 | $40.19 | $0.45 | 212,380.0 | -0.88% |
| 2026-04-28 | $40.88 | $40.59 | $0.2849 | 215,454.0 | +0.12% |
| 2026-04-27 | $40.98 | $40.67 | $0.3099 | 327,612.0 | -0.02% |
| 2026-04-24 | $40.82 | $40.50 | $0.3199 | 307,994.0 | +0.00% |
| 2026-04-23 | $41.06 | $40.28 | $0.7799 | 267,805.0 | -0.83% |
| 2026-04-22 | $41.18 | $40.92 | $0.26 | 220,704.0 | +0.49% |
| 2026-04-21 | $41.62 | $40.86 | $0.76 | 319,946.0 | -2.08% |
| 2026-04-20 | $41.74 | $41.51 | $0.23 | 346,417.0 | -0.48% |
| 2026-04-17 | $42.29 | $41.90 | $0.3949 | 274,140.0 | +0.82% |
| 2026-04-16 | $41.81 | $41.43 | $0.3834 | 206,131.0 | +0.22% |
| 2026-04-15 | $41.66 | $41.44 | $0.22 | 275,468.0 | -0.57% |
| 2026-04-14 | $41.82 | $41.66 | $0.1588 | 311,193.0 | +0.68% |
| 2026-04-13 | $41.47 | $40.85 | $0.62 | 321,142.0 | +0.70% |
| 2026-04-10 | $41.45 | $41.05 | $0.3999 | 431,784.0 | +0.34% |
| 2026-04-09 | $41.25 | $40.71 | $0.54 | 327,419.0 | -0.65% |
| 2026-04-08 | $41.50 | $40.95 | $0.55 | 472,433.0 | +3.43% |
| 2026-04-07 | $40.10 | $39.38 | $0.725 | 430,718.0 | -0.08% |
Dimensional International Small Cap Value Etf 주식 (DISV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.15 | $40.62 | $1.53 | 1,222,303.0 | +1.74% |
| 2026-04 | $42.29 | $38.95 | $3.34 | 6,465,491.0 | +4.69% |
| 2026-03 | $42.46 | $37.47 | $4.99 | 11,493,106.0 | -8.68% |
| 2026-02 | $43.39 | $40.31 | $3.08 | 8,341,384.0 | +6.54% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
0.69%
자본화:
|
볼륨(24시간):