loading

Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $29.20 $28.97 $0.23 262,885.0 -0.27%
2025-03-12 $29.25 $29.00 $0.2499 278,449.0 +0.69%
2025-03-11 $29.14 $28.79 $0.35 294,233.0 -0.21%
2025-03-10 $29.32 $28.80 $0.5199 284,838.0 -2.22%
2025-03-07 $29.70 $29.34 $0.36 248,847.0 +1.54%
2025-03-06 $29.54 $29.20 $0.34 407,839.0 +0.17%
2025-03-05 $29.22 $28.80 $0.42 283,082.0 +3.07%
2025-03-04 $28.43 $28.25 $0.1798 44,014.0 -0.28%
2025-03-03 $28.71 $28.22 $0.4949 221,546.0 +0.82%
2025-02-28 $28.40 $27.92 $0.4766 226,308.0 -0.32%
2025-02-27 $28.49 $28.20 $0.2899 143,819.0 -0.91%
2025-02-26 $28.70 $28.44 $0.257 201,944.0 +0.04%
2025-02-25 $28.58 $28.32 $0.2599 240,192.0 +0.92%
2025-02-24 $28.39 $28.13 $0.2534 236,800.0 +0.12%
2025-02-21 $28.55 $28.14 $0.4067 245,489.0 -0.83%
2025-02-20 $28.46 $28.27 $0.1864 207,911.0 +0.78%
2025-02-19 $28.40 $28.12 $0.271 221,884.0 -1.02%
2025-02-18 $29.37 $28.44 $0.9299 258,944.0 +0.35%
2025-02-14 $28.57 $28.38 $0.1935 237,181.0 +0.07%
2025-02-13 $28.39 $28.14 $0.255 259,735.0 +1.18%
2025-02-12 $28.12 $27.82 $0.3038 167,885.0 +0.16%

Dimensional International Small Cap Value Etf 주식 (DISV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.70 $28.22 $1.48 2,588,618.0 +3.27%
2025-02 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
2025-01 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
2024-11 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
2024-10 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
2024-09 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
2024-08 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
2024-07 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
2024-06 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
2024-05 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
2024-04 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
2024-03 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
2024-02 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
2024-01 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
2023-11 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
2023-10 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):