Stockscreener 앱 받기
42.69
0.79%
-0.34
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $43.24 | $42.55 | $0.69 | 379,728.0 | -0.79% |
| 2026-02-11 | $43.11 | $42.66 | $0.45 | 384,789.0 | +0.68% |
| 2026-02-10 | $42.89 | $42.70 | $0.185 | 457,984.0 | +0.71% |
| 2026-02-09 | $42.46 | $41.95 | $0.51 | 368,156.0 | +1.95% |
| 2026-02-06 | $41.67 | $41.09 | $0.58 | 315,651.0 | +2.08% |
| 2026-02-05 | $41.20 | $40.73 | $0.4743 | 362,952.0 | -1.59% |
| 2026-02-04 | $41.66 | $41.20 | $0.4596 | 339,648.0 | +0.97% |
| 2026-02-03 | $41.05 | $40.64 | $0.41 | 512,727.0 | +1.33% |
| 2026-02-02 | $40.58 | $40.31 | $0.2703 | 446,986.0 | -0.10% |
| 2026-01-30 | $41.00 | $40.38 | $0.62 | 409,727.0 | -1.91% |
| 2026-01-29 | $41.70 | $40.86 | $0.84 | 480,120.0 | +0.34% |
| 2026-01-28 | $41.49 | $40.95 | $0.5396 | 429,281.0 | -0.58% |
| 2026-01-27 | $41.43 | $41.05 | $0.375 | 434,369.0 | +1.62% |
| 2026-01-26 | $41.04 | $40.72 | $0.325 | 498,448.0 | +0.30% |
| 2026-01-23 | $40.65 | $40.19 | $0.46 | 440,322.0 | +0.77% |
| 2026-01-22 | $40.44 | $40.17 | $0.27 | 1,036,420.0 | +1.23% |
| 2026-01-21 | $39.92 | $39.43 | $0.4891 | 534,250.0 | +1.40% |
| 2026-01-20 | $39.46 | $39.07 | $0.39 | 643,705.0 | -0.63% |
| 2026-01-16 | $39.56 | $39.32 | $0.2366 | 618,132.0 | +0.43% |
| 2026-01-15 | $39.53 | $39.31 | $0.2199 | 416,276.0 | +0.10% |
| 2026-01-14 | $39.38 | $39.15 | $0.23 | 390,096.0 | +0.79% |
Dimensional International Small Cap Value Etf 주식 (DISV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.24 | $40.31 | $2.93 | 3,948,349.0 | +5.30% |
| 2026-01 | $41.70 | $38.09 | $3.61 | 10,125,362.0 | +6.68% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $36.44 | $1.88 | 7,022,506.0 | +3.83% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf 주식 (DISV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
1.07%
자본화:
|
볼륨(24시간):