Stockscreener 앱 받기
10.48
6.96%
0.6819
시간 외 거래:
10.48
0.0037
+0.04%
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.51 | $10.34 | $0.1699 | 23,785.0 | +6.96% |
| 2026-05-05 | $9.94 | $9.79 | $0.1456 | 11,010.0 | -1.42% |
| 2026-05-04 | $10.04 | $9.92 | $0.12 | 3,250.0 | -1.23% |
| 2026-05-01 | $10.14 | $10.00 | $0.14 | 18,874.0 | -0.27% |
| 2026-04-30 | $10.09 | $9.97 | $0.1113 | 1,424.0 | +1.46% |
| 2026-04-29 | $9.94 | $9.90 | $0.0414 | 2,905.0 | -0.18% |
| 2026-04-28 | $9.99 | $9.91 | $0.08 | 8,616.0 | -0.66% |
| 2026-04-27 | $10.13 | $10.00 | $0.13 | 10,407.0 | -0.11% |
| 2026-04-24 | $10.07 | $10.01 | $0.06 | 12,762.0 | -0.89% |
| 2026-04-23 | $10.24 | $10.05 | $0.1924 | 7,109.0 | -1.61% |
| 2026-04-22 | $10.40 | $10.28 | $0.1201 | 1,868.0 | +0.45% |
| 2026-04-21 | $10.43 | $10.24 | $0.19 | 3,152.0 | -1.64% |
| 2026-04-20 | $10.45 | $10.40 | $0.0464 | 3,188.0 | +0.27% |
| 2026-04-17 | $10.40 | $10.26 | $0.1395 | 3,081.0 | +1.36% |
| 2026-04-16 | $10.25 | $10.20 | $0.0498 | 3,054.0 | -0.11% |
| 2026-04-15 | $10.26 | $10.20 | $0.0612 | 6,685.0 | +0.25% |
| 2026-04-14 | $10.27 | $10.20 | $0.065 | 7,554.0 | +0.89% |
| 2026-04-13 | $10.15 | $9.90 | $0.25 | 2,269.0 | +1.61% |
| 2026-04-10 | $10.04 | $9.97 | $0.0699 | 4,729.0 | -0.39% |
| 2026-04-09 | $10.08 | $9.95 | $0.135 | 4,106.0 | -0.17% |
| 2026-04-08 | $10.05 | $9.98 | $0.072 | 5,328.0 | +2.47% |
| 2026-04-07 | $9.89 | $9.78 | $0.115 | 982.0 | -0.35% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Dis Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Dis Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.51 | $9.79 | $0.7156 | 80,704.0 | +3.87% |
| 2026-04 | $10.45 | $9.73 | $0.72 | 96,999.0 | +2.30% |
| 2026-03 | $10.87 | $9.53 | $1.34 | 186,217.0 | -10.20% |
| 2026-02 | $11.65 | $10.59 | $1.06 | 1,401,240.0 | -7.06% |
| 2026-01 | $12.27 | $11.47 | $0.80 | 304,539.0 | -2.77% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.51 | $0.74 | 317,929.0 | +5.26% |
| 2025-11 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| 2025-10 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| 2025-09 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| 2025-08 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
0.69%
자본화:
|
볼륨(24시간):