13.48
price down icon1.52%   -0.2081
after-market 시간 외 거래: 13.54 0.06 +0.45%
loading

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $13.59 $13.33 $0.26 14,982.0 -1.52%
2025-07-31 $13.81 $13.67 $0.145 26,011.0 -2.44%
2025-07-30 $14.10 $13.97 $0.1332 10,405.0 -0.50%
2025-07-29 $14.25 $14.01 $0.2399 20,770.0 -0.11%
2025-07-28 $14.22 $14.08 $0.145 17,093.0 -0.82%
2025-07-25 $14.26 $14.15 $0.11 9,827.0 -0.47%
2025-07-24 $14.41 $14.26 $0.152 13,008.0 -0.17%
2025-07-23 $14.35 $14.32 $0.03 1,244.0 +0.72%
2025-07-22 $14.22 $14.19 $0.035 17,907.0 +0.09%
2025-07-21 $14.30 $14.15 $0.1483 114,147.0 -0.01%
2025-07-18 $14.23 $14.13 $0.10 6,988.0 -0.57%
2025-07-17 $14.29 $14.05 $0.2371 8,704.0 +1.77%
2025-07-16 $14.07 $13.99 $0.084 5,149.0 +0.59%
2025-07-15 $14.10 $13.94 $0.16 10,608.0 -0.80%
2025-07-14 $14.13 $13.98 $0.1499 12,970.0 +0.18%
2025-07-11 $14.12 $14.02 $0.10 38,184.0 -1.03%
2025-07-10 $14.21 $14.14 $0.07 15,005.0 +0.45%
2025-07-09 $14.38 $14.11 $0.27 18,109.0 -1.32%
2025-07-08 $14.40 $14.24 $0.16 19,232.0 -0.07%
2025-07-07 $14.50 $14.30 $0.20 21,017.0 -1.04%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Dis Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Dis Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.59 $13.33 $0.26 14,982.0 +0.00%
2025-07 $14.90 $13.33 $1.57 478,888.0 -9.41%
2025-06 $14.99 $13.75 $1.24 488,817.0 +2.55%
2025-05 $14.51 $12.80 $1.71 320,463.0 +12.46%
2025-04 $14.27 $11.71 $2.56 206,045.0 -9.08%
2025-03 $16.61 $13.82 $2.79 224,172.0 -13.66%
2025-02 $17.56 $15.71 $1.85 413,610.0 -1.19%
2025-01 $16.90 $15.88 $1.02 297,919.0 -0.93%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.92 $16.38 $1.54 383,140.0 -5.99%
2024-11 $18.12 $15.64 $2.48 428,314.0 +12.02%
2024-10 $16.70 $15.61 $1.09 292,395.0 -3.33%
2024-09 $16.51 $15.01 $1.50 223,005.0 +2.68%
2024-08 $16.69 $14.95 $1.74 187,859.0 -4.36%
2024-07 $17.82 $16.01 $1.81 416,000.0 -5.88%
2024-06 $18.89 $17.65 $1.24 323,028.0 -4.87%
2024-05 $20.81 $18.03 $2.78 454,680.0 -8.08%
2024-04 $22.69 $20.11 $2.58 253,985.0 -10.08%
2024-03 $22.61 $20.84 $1.77 244,356.0 +2.30%
2024-02 $22.48 $21.10 $1.38 232,733.0 +5.32%
2024-01 $21.27 $19.70 $1.57 241,875.0 +1.95%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $20.27 $0.99 264,750.0 -2.21%
2023-11 $21.71 $19.62 $2.09 345,594.0 +4.90%
2023-10 $20.77 $19.29 $1.48 110,101.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):