13.74
price up icon1.40%   0.19
after-market 시간 외 거래: 13.68 -0.06 -0.44%
loading

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $13.80 $13.62 $0.18 56,892.0 +1.40%
2025-08-21 $13.57 $13.43 $0.14 13,788.0 -0.21%
2025-08-20 $13.59 $13.47 $0.1225 28,490.0 +0.65%
2025-08-19 $13.55 $13.43 $0.1153 12,677.0 +0.15%
2025-08-18 $13.55 $13.47 $0.0799 138,902.0 +0.97%
2025-08-15 $13.51 $13.34 $0.169 22,057.0 -0.82%
2025-08-14 $13.53 $13.31 $0.2164 5,671.0 -0.44%
2025-08-13 $13.55 $13.25 $0.3019 8,200.0 +1.82%
2025-08-12 $13.28 $13.13 $0.1498 7,013.0 +1.23%
2025-08-11 $13.15 $13.01 $0.1399 12,267.0 +0.35%
2025-08-08 $13.17 $13.06 $0.11 10,343.0 -0.57%
2025-08-07 $13.36 $13.04 $0.32 12,823.0 -1.67%
2025-08-06 $13.53 $13.05 $0.48 21,782.0 -1.97%
2025-08-05 $13.68 $13.55 $0.1325 9,431.0 -0.17%
2025-08-04 $13.70 $13.59 $0.11 13,797.0 +1.26%
2025-08-01 $13.59 $13.33 $0.26 14,982.0 -1.52%
2025-07-31 $13.81 $13.67 $0.145 26,011.0 -2.44%
2025-07-30 $14.10 $13.97 $0.1332 10,405.0 -0.50%
2025-07-29 $14.25 $14.01 $0.2399 20,770.0 -0.11%
2025-07-28 $14.22 $14.08 $0.145 17,093.0 -0.82%
2025-07-25 $14.26 $14.15 $0.11 9,827.0 -0.47%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Dis Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Dis Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.80 $13.01 $0.7899 446,007.0 +0.38%
2025-07 $14.90 $13.67 $1.23 463,906.0 -8.01%
2025-06 $14.99 $13.75 $1.24 488,817.0 +2.55%
2025-05 $14.51 $12.80 $1.71 320,463.0 +12.46%
2025-04 $14.27 $11.71 $2.56 206,045.0 -9.08%
2025-03 $16.61 $13.82 $2.79 224,172.0 -13.66%
2025-02 $17.56 $15.71 $1.85 413,610.0 -1.19%
2025-01 $16.90 $15.88 $1.02 297,919.0 -0.93%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.92 $16.38 $1.54 383,140.0 -5.99%
2024-11 $18.12 $15.64 $2.48 428,314.0 +12.02%
2024-10 $16.70 $15.61 $1.09 292,395.0 -3.33%
2024-09 $16.51 $15.01 $1.50 223,005.0 +2.68%
2024-08 $16.69 $14.95 $1.74 187,859.0 -4.36%
2024-07 $17.82 $16.01 $1.81 416,000.0 -5.88%
2024-06 $18.89 $17.65 $1.24 323,028.0 -4.87%
2024-05 $20.81 $18.03 $2.78 454,680.0 -8.08%
2024-04 $22.69 $20.11 $2.58 253,985.0 -10.08%
2024-03 $22.61 $20.84 $1.77 244,356.0 +2.30%
2024-02 $22.48 $21.10 $1.38 232,733.0 +5.32%
2024-01 $21.27 $19.70 $1.57 241,875.0 +1.95%

Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $20.27 $0.99 264,750.0 -2.21%
2023-11 $21.71 $19.62 $2.09 345,594.0 +4.90%
2023-10 $20.77 $19.29 $1.48 110,101.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):