Stockscreener 앱 받기
12.07
0.13%
0.0161
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.16 | $12.05 | $0.11 | 8,542.0 | +0.13% |
| 2026-01-08 | $12.07 | $11.91 | $0.1601 | 3,424.0 | +0.12% |
| 2026-01-07 | $12.14 | $11.96 | $0.1771 | 17,255.0 | -0.95% |
| 2026-01-06 | $12.16 | $11.99 | $0.1699 | 22,015.0 | +0.40% |
| 2026-01-05 | $12.27 | $11.76 | $0.51 | 9,292.0 | +2.00% |
| 2026-01-02 | $11.98 | $11.85 | $0.1299 | 11,040.0 | -2.30% |
| 2025-12-31 | $12.23 | $12.12 | $0.11 | 8,775.0 | -0.49% |
| 2025-12-30 | $12.25 | $12.18 | $0.07 | 12,963.0 | +0.25% |
| 2025-12-29 | $12.19 | $12.11 | $0.08 | 12,090.0 | +0.45% |
| 2025-12-26 | $12.16 | $12.10 | $0.0601 | 4,486.0 | -1.02% |
| 2025-12-24 | $12.25 | $12.16 | $0.09 | 2,522.0 | +1.16% |
| 2025-12-23 | $12.13 | $12.07 | $0.0646 | 2,770.0 | +0.58% |
| 2025-12-22 | $12.09 | $11.97 | $0.122 | 87,723.0 | +0.53% |
| 2025-12-19 | $12.15 | $11.98 | $0.173 | 8,177.0 | -0.44% |
| 2025-12-18 | $12.12 | $12.00 | $0.125 | 4,689.0 | +0.02% |
| 2025-12-17 | $12.11 | $12.03 | $0.083 | 7,230.0 | -1.42% |
| 2025-12-16 | $12.20 | $11.99 | $0.21 | 35,584.0 | +1.67% |
| 2025-12-15 | $12.17 | $12.00 | $0.17 | 10,934.0 | -0.33% |
| 2025-12-12 | $12.17 | $12.04 | $0.1303 | 13,048.0 | -0.05% |
| 2025-12-11 | $12.05 | $11.78 | $0.266 | 19,578.0 | +1.50% |
| 2025-12-10 | $11.97 | $11.66 | $0.3099 | 6,612.0 | +1.35% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Dis Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Dis Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.27 | $11.76 | $0.51 | 71,568.0 | -0.66% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.51 | $0.74 | 317,929.0 | +5.26% |
| 2025-11 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| 2025-10 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| 2025-09 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| 2025-08 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf 주식 (DISO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
0.72%
자본화:
|
볼륨(24시간):