98.07
price down icon2.37%   -2.38
after-market 시간 외 거래: 97.80 -0.27 -0.28%
loading

Walt Disney Co 주식 (DIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $100.4 $97.74 $2.65 7,669,521.0 -2.37%
2025-03-27 $101.0 $99.58 $1.45 6,300,792.0 -0.33%
2025-03-26 $102.3 $100.3 $2.01 6,164,434.0 -0.82%
2025-03-25 $101.8 $100.4 $1.36 7,049,662.0 +1.43%
2025-03-24 $100.4 $98.86 $1.58 7,936,589.0 +0.72%
2025-03-21 $99.89 $97.75 $2.14 14,137,268.0 +0.61%
2025-03-20 $100.0 $98.64 $1.41 7,549,373.0 -1.43%
2025-03-19 $101.0 $99.47 $1.49 8,309,758.0 +0.95%
2025-03-18 $99.72 $98.47 $1.25 6,539,742.0 -0.01%
2025-03-17 $100.1 $98.66 $1.46 7,912,051.0 +0.73%
2025-03-14 $99.10 $97.42 $1.68 9,793,479.0 +1.83%
2025-03-13 $98.65 $95.92 $2.73 10,807,397.0 -1.91%
2025-03-12 $99.49 $96.38 $3.11 11,578,225.0 +0.88%
2025-03-11 $101.0 $97.45 $3.59 16,496,086.0 -5.03%
2025-03-10 $104.8 $102.1 $2.69 10,403,109.0 -2.30%
2025-03-07 $105.8 $103.3 $2.46 12,099,742.0 +0.08%
2025-03-06 $108.8 $105.0 $3.81 11,496,379.0 -3.55%
2025-03-05 $110.9 $108.2 $2.72 9,223,326.0 +0.28%
2025-03-04 $109.6 $108.6 $1.07 3,193,258.0 -3.35%
2025-03-03 $115.5 $112.0 $3.55 7,725,685.0 -0.89%

Walt Disney Co 주식 (DIS) 연도별 가격 이력

이 심층 분석에서는 Walt Disney Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walt Disney Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walt Disney Co 주식 (DIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $115.5 $95.92 $19.62 190,055,397.0 -13.82%
2025-02 $118.6 $107.7 $10.90 169,495,402.0 +0.65%
2025-01 $115.2 $106.2 $9.02 137,892,299.0 +1.54%

Walt Disney Co 주식 (DIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.6 $109.8 $8.80 152,526,824.0 -5.68%
2024-11 $118.2 $94.83 $23.37 241,292,118.0 +22.11%
2024-10 $97.54 $91.46 $6.08 168,159,825.0 +0.01%
2024-09 $97.57 $86.59 $10.98 169,354,663.0 +6.43%
2024-08 $93.95 $82.00 $11.95 264,832,667.0 -3.53%
2024-07 $99.74 $89.21 $10.53 215,534,672.0 -5.64%
2024-06 $104.2 $98.38 $5.84 174,613,487.0 -4.45%
2024-05 $116.9 $100.3 $16.67 268,211,505.0 -6.47%
2024-04 $123.7 $110.3 $13.35 195,955,458.0 -9.20%
2024-03 $123.7 $109.2 $14.54 218,451,056.0 +9.66%
2024-02 $112.9 $95.82 $17.10 293,431,907.0 +16.17%
2024-01 $97.57 $88.69 $8.88 250,210,693.0 +6.38%

Walt Disney Co 주식 (DIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.83 $89.86 $4.97 220,598,802.0 -2.59%
2023-11 $96.51 $80.18 $16.33 318,438,824.0 +13.60%
2023-10 $86.28 $78.73 $7.55 244,264,631.0 +0.67%
2023-09 $86.19 $79.22 $6.97 318,701,811.0 -3.14%
2023-08 $92.53 $82.46 $10.07 371,317,731.0 -5.86%
2023-07 $90.95 $85.16 $5.79 318,490,116.0 -0.44%
2023-06 $94.52 $87.11 $7.41 281,422,468.0 +1.50%
2023-05 $103.9 $87.01 $16.90 301,314,957.0 -14.19%
2023-04 $102.6 $96.45 $6.11 154,451,642.0 +2.37%
2023-03 $102.7 $90.46 $12.23 196,127,239.0 +0.52%
2023-02 $118.2 $98.96 $19.22 252,889,680.0 -8.19%
2023-01 $110.6 $87.83 $22.75 228,225,103.0 +24.87%
entertainment LYV
$125.03
price down icon 2.38%
entertainment WBD
$10.37
price down icon 5.81%
$54.73
price down icon 0.35%
entertainment FOX
$50.52
price down icon 0.41%
$88.93
price down icon 0.48%
자본화:     |  볼륨(24시간):