Stockscreener 앱 받기
96.14
0.28%
-0.27
시장 영업 전:
96.20
0.06
+0.06%
Walt Disney Co 주식 (DIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $96.89 | $95.84 | $1.05 | 9,677,627.0 | -0.28% |
| 2026-07-20 | $98.39 | $96.00 | $2.39 | 9,264,861.0 | -1.29% |
| 2026-07-17 | $99.79 | $97.05 | $2.74 | 9,879,561.0 | -2.05% |
| 2026-07-16 | $99.84 | $97.28 | $2.57 | 7,360,780.0 | +2.64% |
| 2026-07-15 | $97.90 | $96.10 | $1.80 | 9,922,676.0 | +1.34% |
| 2026-07-14 | $96.69 | $95.13 | $1.56 | 7,535,194.0 | -0.14% |
| 2026-07-13 | $97.54 | $95.83 | $1.72 | 9,048,210.0 | +0.40% |
| 2026-07-10 | $97.05 | $95.52 | $1.53 | 10,276,266.0 | -0.57% |
| 2026-07-09 | $96.55 | $94.78 | $1.77 | 11,039,553.0 | -0.55% |
| 2026-07-08 | $97.66 | $96.64 | $1.02 | 8,320,003.0 | -0.80% |
| 2026-07-07 | $99.03 | $96.92 | $2.11 | 9,590,860.0 | +0.07% |
| 2026-07-06 | $99.44 | $97.02 | $2.42 | 9,272,109.0 | -2.10% |
| 2026-07-02 | $99.52 | $95.77 | $3.75 | 10,885,462.0 | +3.96% |
| 2026-07-01 | $97.76 | $95.65 | $2.11 | 11,407,584.0 | -0.56% |
| 2026-06-30 | $97.60 | $95.99 | $1.61 | 11,278,603.0 | -2.41% |
| 2026-06-29 | $100.0 | $98.50 | $1.53 | 10,397,838.0 | -0.16% |
| 2026-06-26 | $99.45 | $97.90 | $1.55 | 13,882,334.0 | +0.75% |
| 2026-06-25 | $101.6 | $97.99 | $3.59 | 11,176,298.0 | -3.04% |
| 2026-06-24 | $104.5 | $101.0 | $3.49 | 11,871,633.0 | -2.33% |
| 2026-06-23 | $104.0 | $101.8 | $2.24 | 11,893,960.0 | +1.05% |
Walt Disney Co 주식 (DIS) 연도별 가격 이력
이 심층 분석에서는 Walt Disney Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walt Disney Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walt Disney Co 주식 (DIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $99.84 | $94.78 | $5.06 | 143,158,373.0 | -0.11% |
| 2026-06 | $104.5 | $95.99 | $8.54 | 224,077,350.0 | -5.48% |
| 2026-05 | $110.5 | $100.1 | $10.42 | 187,175,281.0 | -1.85% |
| 2026-04 | $107.1 | $95.09 | $12.02 | 157,376,854.0 | +7.65% |
| 2026-03 | $104.6 | $92.19 | $12.43 | 255,927,014.0 | -9.11% |
| 2026-02 | $111.1 | $101.0 | $10.09 | 264,889,721.0 | -5.99% |
| 2026-01 | $116.0 | $108.8 | $7.27 | 201,271,415.0 | -0.85% |
Walt Disney Co 주식 (DIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.3 | $104.5 | $10.81 | 225,326,102.0 | +9.88% |
| 2025-11 | $117.1 | $101.9 | $15.20 | 236,602,522.0 | -7.24% |
| 2025-10 | $116.1 | $108.5 | $7.55 | 171,724,984.0 | -1.64% |
| 2025-09 | $119.8 | $111.5 | $8.26 | 182,279,173.0 | -3.28% |
| 2025-08 | $119.8 | $111.5 | $8.23 | 173,412,378.0 | -0.61% |
| 2025-07 | $124.6 | $118.6 | $6.03 | 149,562,301.0 | -3.95% |
| 2025-06 | $124.7 | $111.8 | $12.85 | 198,933,748.0 | +9.70% |
| 2025-05 | $113.4 | $89.61 | $23.83 | 247,445,998.0 | +24.29% |
| 2025-04 | $98.59 | $80.10 | $18.49 | 262,721,147.0 | -7.85% |
| 2025-03 | $115.5 | $95.70 | $19.85 | 192,937,095.0 | -13.27% |
| 2025-02 | $118.6 | $107.7 | $10.90 | 169,495,402.0 | +0.65% |
| 2025-01 | $115.2 | $106.2 | $9.02 | 137,892,299.0 | +1.54% |
Walt Disney Co 주식 (DIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $109.8 | $8.80 | 152,526,824.0 | -5.68% |
| 2024-11 | $118.2 | $94.83 | $23.37 | 241,292,118.0 | +22.11% |
| 2024-10 | $97.54 | $91.46 | $6.08 | 168,159,825.0 | +0.01% |
| 2024-09 | $97.57 | $86.59 | $10.98 | 169,354,663.0 | +6.43% |
| 2024-08 | $93.95 | $82.00 | $11.95 | 264,832,667.0 | -3.53% |
| 2024-07 | $99.74 | $89.21 | $10.53 | 215,534,672.0 | -5.64% |
| 2024-06 | $104.2 | $98.38 | $5.84 | 174,613,487.0 | -4.45% |
| 2024-05 | $116.9 | $100.3 | $16.67 | 268,211,505.0 | -6.47% |
| 2024-04 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
| 2024-03 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| 2024-02 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| 2024-01 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
0.12%
1.58%
자본화:
|
볼륨(24시간):