Stockscreener 앱 받기
112.67
0.28%
-0.31
Walt Disney Co 주식 (DIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $113.6 | $112.3 | $1.33 | 4,555,593.0 | -0.28% |
| 2026-01-13 | $113.2 | $111.6 | $1.61 | 8,928,117.0 | +0.14% |
| 2026-01-12 | $114.9 | $112.5 | $2.39 | 10,690,814.0 | -2.64% |
| 2026-01-09 | $116.0 | $113.9 | $2.08 | 8,745,273.0 | +1.50% |
| 2026-01-08 | $115.0 | $112.5 | $2.44 | 9,622,840.0 | +1.12% |
| 2026-01-07 | $115.0 | $112.5 | $2.46 | 8,267,462.0 | -1.45% |
| 2026-01-06 | $114.8 | $113.1 | $1.65 | 7,385,562.0 | +0.44% |
| 2026-01-05 | $116.0 | $111.4 | $4.65 | 11,995,108.0 | +1.98% |
| 2026-01-02 | $113.4 | $111.6 | $1.82 | 8,900,249.0 | -1.69% |
| 2025-12-31 | $114.9 | $113.5 | $1.34 | 6,541,193.0 | -0.89% |
| 2025-12-30 | $115.3 | $114.1 | $1.18 | 6,594,786.0 | +0.53% |
| 2025-12-29 | $114.5 | $113.3 | $1.18 | 7,929,999.0 | +0.55% |
| 2025-12-26 | $114.7 | $113.3 | $1.47 | 5,383,783.0 | -0.80% |
| 2025-12-24 | $114.5 | $112.8 | $1.73 | 4,585,925.0 | +1.11% |
| 2025-12-23 | $113.3 | $112.0 | $1.27 | 7,561,517.0 | +0.75% |
| 2025-12-22 | $112.8 | $111.2 | $1.65 | 8,775,791.0 | +1.02% |
| 2025-12-19 | $113.5 | $110.9 | $2.56 | 20,899,637.0 | -0.56% |
| 2025-12-18 | $112.8 | $110.4 | $2.38 | 11,870,562.0 | +1.12% |
| 2025-12-17 | $112.1 | $110.5 | $1.67 | 11,666,932.0 | -0.89% |
| 2025-12-16 | $112.8 | $110.9 | $1.99 | 14,700,516.0 | +1.02% |
Walt Disney Co 주식 (DIS) 연도별 가격 이력
이 심층 분석에서는 Walt Disney Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walt Disney Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walt Disney Co 주식 (DIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $116.0 | $111.4 | $4.65 | 79,091,018.0 | -0.98% |
Walt Disney Co 주식 (DIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.3 | $104.5 | $10.81 | 225,326,102.0 | +9.88% |
| 2025-11 | $117.1 | $101.9 | $15.20 | 236,602,522.0 | -7.24% |
| 2025-10 | $116.1 | $108.5 | $7.55 | 171,724,984.0 | -1.64% |
| 2025-09 | $119.8 | $111.5 | $8.26 | 182,279,173.0 | -3.28% |
| 2025-08 | $119.8 | $111.5 | $8.23 | 173,412,378.0 | -0.61% |
| 2025-07 | $124.6 | $118.6 | $6.03 | 149,562,301.0 | -3.95% |
| 2025-06 | $124.7 | $111.8 | $12.85 | 198,933,748.0 | +9.70% |
| 2025-05 | $113.4 | $89.61 | $23.83 | 247,445,998.0 | +24.29% |
| 2025-04 | $98.59 | $80.10 | $18.49 | 262,721,147.0 | -7.85% |
| 2025-03 | $115.5 | $95.70 | $19.85 | 192,937,095.0 | -13.27% |
| 2025-02 | $118.6 | $107.7 | $10.90 | 169,495,402.0 | +0.65% |
| 2025-01 | $115.2 | $106.2 | $9.02 | 137,892,299.0 | +1.54% |
Walt Disney Co 주식 (DIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $109.8 | $8.80 | 152,526,824.0 | -5.68% |
| 2024-11 | $118.2 | $94.83 | $23.37 | 241,292,118.0 | +22.11% |
| 2024-10 | $97.54 | $91.46 | $6.08 | 168,159,825.0 | +0.01% |
| 2024-09 | $97.57 | $86.59 | $10.98 | 169,354,663.0 | +6.43% |
| 2024-08 | $93.95 | $82.00 | $11.95 | 264,832,667.0 | -3.53% |
| 2024-07 | $99.74 | $89.21 | $10.53 | 215,534,672.0 | -5.64% |
| 2024-06 | $104.2 | $98.38 | $5.84 | 174,613,487.0 | -4.45% |
| 2024-05 | $116.9 | $100.3 | $16.67 | 268,211,505.0 | -6.47% |
| 2024-04 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
| 2024-03 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| 2024-02 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| 2024-01 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
0.00%
0.00%
자본화:
|
볼륨(24시간):