Stockscreener 앱 받기
53.84
1.57%
0.83
시간 외 거래:
53.84
Diodes Inc 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $53.93 | $52.70 | $1.23 | 316,378.0 | +1.57% |
| 2024-11-15 | $55.10 | $52.80 | $2.30 | 287,817.0 | -3.64% |
| 2024-11-14 | $57.19 | $53.97 | $3.22 | 386,024.0 | -2.34% |
| 2024-11-13 | $59.14 | $56.29 | $2.85 | 346,237.0 | -4.14% |
| 2024-11-12 | $61.88 | $58.58 | $3.30 | 343,265.0 | -4.84% |
| 2024-11-11 | $64.10 | $61.49 | $2.61 | 301,336.0 | -3.86% |
| 2024-11-08 | $65.41 | $61.10 | $4.31 | 604,835.0 | +2.31% |
| 2024-11-07 | $65.29 | $62.55 | $2.74 | 422,220.0 | -2.14% |
| 2024-11-06 | $65.56 | $63.27 | $2.29 | 396,548.0 | +4.92% |
| 2024-11-05 | $61.14 | $59.01 | $2.13 | 297,080.0 | +1.58% |
| 2024-11-04 | $61.23 | $59.41 | $1.81 | 246,496.0 | +0.05% |
| 2024-11-01 | $60.22 | $58.44 | $1.78 | 325,312.0 | +2.87% |
| 2024-10-31 | $60.98 | $58.45 | $2.53 | 315,438.0 | -4.41% |
| 2024-10-30 | $64.01 | $61.16 | $2.85 | 253,652.0 | -5.56% |
| 2024-10-29 | $65.00 | $63.09 | $1.91 | 253,396.0 | +2.02% |
| 2024-10-28 | $65.32 | $63.44 | $1.88 | 338,305.0 | -1.79% |
| 2024-10-25 | $66.79 | $64.61 | $2.18 | 230,852.0 | +0.19% |
| 2024-10-24 | $64.69 | $62.92 | $1.77 | 180,575.0 | +2.54% |
| 2024-10-23 | $64.47 | $62.14 | $2.33 | 248,457.0 | -0.80% |
| 2024-10-22 | $63.93 | $62.14 | $1.79 | 181,361.0 | -0.31% |
| 2024-10-21 | $64.22 | $62.42 | $1.79 | 226,194.0 | -0.52% |
Diodes Inc 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes Inc 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.56 | $52.70 | $12.85 | 4,589,926.0 | -7.93% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc 주식 (DIOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
Diodes Inc 주식 (DIOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.93 | $74.05 | $18.88 | 5,072,396.0 | -17.45% |
| 2022-11 | $92.25 | $67.33 | $24.92 | 5,275,183.0 | +28.69% |
| 2022-10 | $75.45 | $63.43 | $12.02 | 6,180,086.0 | +10.41% |
| 2022-09 | $71.77 | $61.51 | $10.26 | 4,083,032.0 | -8.80% |
| 2022-08 | $84.73 | $70.55 | $14.18 | 4,502,723.0 | -12.54% |
| 2022-07 | $81.62 | $58.52 | $23.10 | 5,117,969.0 | +26.02% |
| 2022-06 | $78.91 | $63.07 | $15.84 | 6,263,323.0 | -16.15% |
| 2022-05 | $81.80 | $69.55 | $12.25 | 5,279,472.0 | +5.45% |
| 2022-04 | $88.04 | $69.50 | $18.54 | 8,168,092.0 | -16.05% |
| 2022-03 | $95.50 | $78.55 | $16.95 | 6,864,559.0 | -2.90% |
| 2022-02 | $98.95 | $80.80 | $18.16 | 5,617,379.0 | -3.45% |
| 2022-01 | $113.4 | $81.58 | $31.80 | 6,510,644.0 | -15.50% |
1.60%
0.05%
자본화:
|
볼륨(24시간):