Stockscreener 앱 받기
103.51
1.10%
-1.15
시간 외 거래:
103.51
Diodes Inc 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $110.0 | $97.12 | $12.85 | 471,216.0 | -1.10% |
| 2026-06-08 | $106.3 | $103.0 | $3.32 | 334,527.0 | +3.56% |
| 2026-06-05 | $107.5 | $100.1 | $7.45 | 512,128.0 | -10.17% |
| 2026-06-04 | $115.5 | $107.9 | $7.64 | 388,989.0 | -3.20% |
| 2026-06-03 | $122.0 | $112.5 | $9.42 | 890,144.0 | +1.83% |
| 2026-06-02 | $114.3 | $104.7 | $9.66 | 945,107.0 | +11.94% |
| 2026-06-01 | $106.4 | $100.8 | $5.64 | 700,296.0 | -3.19% |
| 2026-05-29 | $114.0 | $104.2 | $9.75 | 1,168,580.0 | -4.16% |
| 2026-05-28 | $110.4 | $105.2 | $5.26 | 981,021.0 | +0.70% |
| 2026-05-27 | $111.0 | $104.9 | $6.06 | 1,032,855.0 | +0.82% |
| 2026-05-26 | $108.9 | $103.3 | $5.61 | 871,804.0 | +8.62% |
| 2026-05-22 | $101.0 | $96.25 | $4.75 | 787,513.0 | +3.48% |
| 2026-05-21 | $97.92 | $94.94 | $2.97 | 589,323.0 | -0.87% |
| 2026-05-20 | $98.72 | $95.50 | $3.22 | 741,329.0 | +3.63% |
| 2026-05-19 | $95.36 | $91.02 | $4.34 | 516,382.0 | -1.15% |
| 2026-05-18 | $101.9 | $93.69 | $8.25 | 677,520.0 | -5.20% |
| 2026-05-15 | $101.8 | $97.53 | $4.27 | 875,574.0 | -3.48% |
| 2026-05-14 | $104.3 | $99.91 | $4.44 | 685,322.0 | +1.66% |
| 2026-05-13 | $106.4 | $102.0 | $4.42 | 584,623.0 | -1.44% |
| 2026-05-12 | $110.3 | $100.7 | $9.58 | 902,856.0 | -7.63% |
Diodes Inc 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes Inc 주식 (DIOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $122.0 | $97.12 | $24.84 | 4,713,623.0 | -1.72% |
| 2026-05 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| 2026-04 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc 주식 (DIOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
5.67%
자본화:
|
볼륨(24시간):