Stockscreener 앱 받기
73.27
1.19%
+0.86
Diodes, Inc. 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $73.58 | $71.84 | $1.73 | 303,354.0 | +1.19% |
| 2024-05-16 | $73.33 | $71.44 | $1.89 | 278,681.0 | +0.56% |
| 2024-05-15 | $74.00 | $71.50 | $2.50 | 439,688.0 | -0.46% |
| 2024-05-14 | $74.05 | $71.33 | $2.72 | 362,787.0 | +1.97% |
| 2024-05-13 | $72.40 | $70.02 | $2.38 | 412,226.0 | +2.34% |
| 2024-05-10 | $72.13 | $67.42 | $4.71 | 866,300.0 | -9.35% |
| 2024-05-09 | $76.65 | $73.79 | $2.86 | 484,442.0 | +2.56% |
| 2024-05-08 | $75.42 | $74.31 | $1.11 | 251,949.0 | -2.55% |
| 2024-05-07 | $77.49 | $74.47 | $3.02 | 365,110.0 | +3.34% |
| 2024-05-06 | $74.16 | $73.03 | $1.13 | 167,858.0 | +1.72% |
| 2024-05-03 | $75.23 | $72.72 | $2.51 | 208,858.0 | -0.18% |
| 2024-05-02 | $73.44 | $70.29 | $3.14 | 252,442.0 | +2.72% |
| 2024-05-01 | $73.22 | $70.51 | $2.71 | 338,354.0 | -2.77% |
| 2024-04-30 | $74.20 | $72.90 | $1.30 | 345,575.0 | -1.34% |
| 2024-04-29 | $74.29 | $72.82 | $1.47 | 246,969.0 | +1.82% |
| 2024-04-26 | $72.92 | $70.83 | $2.09 | 261,157.0 | +1.94% |
| 2024-04-25 | $72.56 | $70.36 | $2.20 | 339,001.0 | +0.56% |
| 2024-04-24 | $71.65 | $69.67 | $1.98 | 365,463.0 | +1.75% |
| 2024-04-23 | $70.48 | $67.96 | $2.53 | 296,233.0 | +2.61% |
| 2024-04-22 | $68.51 | $66.81 | $1.70 | 349,788.0 | +1.52% |
| 2024-04-19 | $68.43 | $66.31 | $2.12 | 362,380.0 | -1.25% |
Diodes, Inc. 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes, Inc. 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $77.49 | $67.42 | $10.07 | 5,035,403.0 | +0.36% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes, Inc. 주식 (DIOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
Diodes, Inc. 주식 (DIOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.93 | $74.05 | $18.88 | 5,072,396.0 | -17.45% |
| 2022-11 | $92.25 | $67.33 | $24.92 | 5,275,183.0 | +28.69% |
| 2022-10 | $75.45 | $63.43 | $12.02 | 6,180,086.0 | +10.41% |
| 2022-09 | $71.77 | $61.51 | $10.26 | 4,083,032.0 | -8.80% |
| 2022-08 | $84.73 | $70.55 | $14.18 | 4,502,723.0 | -12.54% |
| 2022-07 | $81.62 | $58.52 | $23.10 | 5,117,969.0 | +26.02% |
| 2022-06 | $78.91 | $63.07 | $15.84 | 6,263,323.0 | -16.15% |
| 2022-05 | $81.80 | $69.55 | $12.25 | 5,279,472.0 | +5.45% |
| 2022-04 | $88.04 | $69.50 | $18.54 | 8,168,092.0 | -16.05% |
| 2022-03 | $95.50 | $78.55 | $16.95 | 6,864,559.0 | -2.90% |
| 2022-02 | $98.95 | $80.80 | $18.16 | 5,617,379.0 | -3.45% |
| 2022-01 | $113.4 | $81.58 | $31.80 | 6,510,644.0 | -15.50% |
0.02%
0.03%
자본화:
|
볼륨(24시간):