Stockscreener 앱 받기
97.15
3.63%
3.40
시간 외 거래:
96.81
-0.34
-0.35%
Diodes Inc 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $98.72 | $95.50 | $3.22 | 741,329.0 | +3.63% |
| 2026-05-19 | $95.36 | $91.02 | $4.34 | 516,382.0 | -1.15% |
| 2026-05-18 | $101.9 | $93.69 | $8.25 | 677,520.0 | -5.20% |
| 2026-05-15 | $101.8 | $97.53 | $4.27 | 875,574.0 | -3.48% |
| 2026-05-14 | $104.3 | $99.91 | $4.44 | 685,322.0 | +1.66% |
| 2026-05-13 | $106.4 | $102.0 | $4.42 | 584,623.0 | -1.44% |
| 2026-05-12 | $110.3 | $100.7 | $9.58 | 902,856.0 | -7.63% |
| 2026-05-11 | $112.7 | $107.0 | $5.68 | 809,832.0 | +0.52% |
| 2026-05-08 | $113.9 | $104.3 | $9.56 | 1,032,086.0 | -1.05% |
| 2026-05-07 | $117.8 | $111.5 | $6.32 | 1,056,166.0 | -2.98% |
| 2026-05-06 | $116.5 | $112.4 | $4.09 | 758,727.0 | +3.16% |
| 2026-05-05 | $112.6 | $108.1 | $4.49 | 755,313.0 | +3.50% |
| 2026-05-04 | $110.0 | $106.9 | $3.09 | 520,175.0 | +0.42% |
| 2026-05-01 | $108.9 | $105.7 | $3.18 | 490,730.0 | +1.02% |
| 2026-04-30 | $107.6 | $101.5 | $6.11 | 679,516.0 | +6.09% |
| 2026-04-29 | $103.6 | $98.40 | $5.18 | 625,738.0 | +4.48% |
| 2026-04-28 | $100.2 | $95.08 | $5.17 | 618,692.0 | -4.55% |
| 2026-04-27 | $104.9 | $99.03 | $5.87 | 698,981.0 | -2.99% |
| 2026-04-24 | $108.0 | $101.0 | $6.99 | 1,012,858.0 | +3.98% |
| 2026-04-23 | $101.9 | $98.35 | $3.57 | 629,925.0 | +2.76% |
| 2026-04-22 | $99.80 | $96.37 | $3.43 | 640,193.0 | +0.72% |
| 2026-04-21 | $99.15 | $96.61 | $2.54 | 591,325.0 | +0.35% |
Diodes Inc 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes Inc 주식 (DIOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $117.8 | $91.02 | $26.78 | 11,147,964.0 | -9.33% |
| 2026-04 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc 주식 (DIOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
3.92%
3.53%
자본화:
|
볼륨(24시간):