52.59
price up icon1.70%   0.88
pre-market  시장 영업 전:  51.21   -1.38   -2.62%
loading

Diodes Inc 주식 (DIOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $53.25 $52.30 $0.95 401,348.0 +1.70%
2025-06-23 $51.76 $50.25 $1.51 506,384.0 +1.39%
2025-06-20 $51.10 $50.05 $1.05 1,166,595.0 +1.33%
2025-06-18 $51.02 $49.63 $1.38 432,595.0 +0.84%
2025-06-17 $50.73 $49.80 $0.935 480,770.0 -1.83%
2025-06-16 $50.87 $49.40 $1.47 393,916.0 +3.44%
2025-06-13 $50.90 $49.08 $1.82 400,079.0 -3.55%
2025-06-12 $51.35 $50.10 $1.25 493,068.0 +0.08%
2025-06-11 $52.42 $50.55 $1.87 359,674.0 -1.01%
2025-06-10 $52.16 $51.14 $1.02 269,974.0 +1.06%
2025-06-09 $51.75 $50.00 $1.75 406,320.0 +3.04%
2025-06-06 $49.45 $48.12 $1.33 517,627.0 +4.07%
2025-06-05 $48.27 $47.04 $1.23 424,663.0 -0.94%
2025-06-04 $48.20 $47.10 $1.10 542,534.0 +2.83%
2025-06-03 $46.70 $44.04 $2.66 317,197.0 +5.17%
2025-06-02 $44.66 $43.85 $0.81 257,571.0 -0.20%
2025-05-30 $45.34 $43.85 $1.49 370,195.0 -2.63%
2025-05-29 $46.76 $45.20 $1.56 200,423.0 +0.02%
2025-05-28 $46.73 $45.50 $1.23 269,917.0 -2.19%

Diodes Inc 주식 (DIOD) 연도별 가격 이력

이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diodes Inc 주식 (DIOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $53.25 $43.85 $9.40 7,771,663.0 +18.45%
2025-05 $49.26 $37.97 $11.29 10,167,179.0 +15.62%
2025-04 $43.96 $32.93 $11.03 12,285,635.0 -11.05%
2025-03 $50.49 $41.80 $8.70 12,446,368.0 -12.58%
2025-02 $58.99 $48.39 $10.60 9,428,434.0 -16.28%
2025-01 $67.12 $57.05 $10.07 8,607,483.0 -4.36%

Diodes Inc 주식 (DIOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.01 $58.87 $8.14 6,453,627.0 -5.34%
2024-11 $67.40 $52.70 $14.70 7,764,392.0 +11.15%
2024-10 $66.79 $58.45 $8.34 5,565,140.0 -8.75%
2024-09 $68.36 $58.50 $9.86 7,138,337.0 -8.04%
2024-08 $78.50 $58.96 $19.54 10,783,340.0 -10.88%
2024-07 $86.74 $69.37 $17.37 6,621,891.0 +8.72%
2024-06 $76.43 $69.51 $6.92 5,934,685.0 -2.97%
2024-05 $77.49 $67.42 $10.07 7,019,272.0 +1.53%
2024-04 $74.29 $66.31 $7.98 6,556,815.0 +3.56%
2024-03 $72.24 $64.11 $8.13 5,877,022.0 +3.71%
2024-02 $71.42 $64.52 $6.91 6,867,553.0 +0.98%
2024-01 $80.50 $65.80 $14.70 9,188,143.0 -16.39%

Diodes Inc 주식 (DIOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.78 $65.52 $17.26 6,475,917.0 +21.23%
2023-11 $71.21 $60.00 $11.21 8,584,544.0 +2.06%
2023-10 $81.20 $63.56 $17.64 6,518,705.0 -17.45%
2023-09 $83.40 $74.46 $8.94 5,667,980.0 -3.68%
2023-08 $93.47 $77.28 $16.19 7,211,689.0 -13.38%
2023-07 $96.69 $86.66 $10.03 3,340,924.0 +2.16%
2023-06 $95.86 $85.35 $10.51 5,521,467.0 +2.95%
2023-05 $97.37 $79.84 $17.53 5,210,685.0 +12.72%
2023-04 $93.12 $76.43 $16.69 3,763,089.0 -14.08%
2023-03 $94.70 $85.65 $9.05 4,932,503.0 +1.17%
2023-02 $97.45 $88.29 $9.16 3,745,365.0 +2.80%
2023-01 $90.47 $74.98 $15.49 3,742,022.0 +17.14%
$22.55
price up icon 6.42%
semiconductors ADI
$234.98
price up icon 1.73%
semiconductors MU
$127.91
price up icon 4.78%
semiconductors ARM
$156.41
price up icon 4.74%
$155.71
price up icon 1.68%
semiconductors TXN
$205.81
price up icon 2.19%
자본화:     |  볼륨(24시간):