Stockscreener 앱 받기
20.97
7.54%
-1.71
시간 외 거래:
20.97
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $22.01 | $20.75 | $1.26 | 64,394.0 | -7.54% |
| 2025-04-03 | $22.91 | $22.53 | $0.38 | 72,552.0 | -2.91% |
| 2025-04-02 | $23.39 | $23.18 | $0.215 | 13,063.0 | +0.47% |
| 2025-04-01 | $23.31 | $23.12 | $0.1857 | 9,433.0 | +0.61% |
| 2025-03-31 | $23.11 | $22.81 | $0.30 | 22,101.0 | -0.86% |
| 2025-03-28 | $23.60 | $23.28 | $0.32 | 43,416.0 | -2.73% |
| 2025-03-27 | $24.06 | $23.90 | $0.1597 | 57,380.0 | +0.99% |
| 2025-03-26 | $23.87 | $23.66 | $0.21 | 23,845.0 | -0.29% |
| 2025-03-25 | $23.86 | $23.75 | $0.1139 | 59,171.0 | -0.13% |
| 2025-03-24 | $23.92 | $23.78 | $0.1447 | 19,959.0 | +0.38% |
| 2025-03-21 | $23.77 | $23.54 | $0.23 | 88,404.0 | -0.59% |
| 2025-03-20 | $24.00 | $23.84 | $0.16 | 23,565.0 | -2.35% |
| 2025-03-19 | $24.48 | $24.32 | $0.164 | 37,294.0 | +0.56% |
| 2025-03-18 | $24.36 | $24.19 | $0.17 | 25,470.0 | -0.90% |
| 2025-03-17 | $24.59 | $24.00 | $0.5889 | 80,277.0 | +2.76% |
| 2025-03-14 | $23.89 | $23.73 | $0.16 | 22,825.0 | +2.40% |
| 2025-03-13 | $23.38 | $23.23 | $0.1483 | 20,099.0 | -0.43% |
| 2025-03-12 | $23.49 | $23.27 | $0.2229 | 38,630.0 | +0.13% |
| 2025-03-11 | $23.55 | $23.21 | $0.3399 | 61,840.0 | +0.73% |
| 2025-03-10 | $23.69 | $22.79 | $0.90 | 16,948.0 | -4.29% |
| 2025-03-07 | $24.26 | $23.92 | $0.34 | 79,528.0 | +0.92% |
| 2025-03-06 | $24.58 | $24.02 | $0.56 | 18,439.0 | -0.41% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.39 | $20.75 | $2.64 | 223,836.0 | -9.26% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
Davis Select International ETF 주식 (DINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $17.74 | $1.05 | 620,928.0 | +2.48% |
| 2023-11 | $18.70 | $16.92 | $1.78 | 364,973.0 | +6.49% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 261,332.0 | -4.87% |
| 2023-09 | $19.06 | $17.60 | $1.46 | 203,348.0 | -4.88% |
| 2023-08 | $19.97 | $18.18 | $1.79 | 338,224.0 | -7.38% |
| 2023-07 | $20.30 | $18.22 | $2.08 | 278,312.0 | +7.48% |
| 2023-06 | $19.27 | $17.47 | $1.80 | 482,595.0 | +8.83% |
| 2023-05 | $18.44 | $17.19 | $1.25 | 241,719.0 | -5.72% |
| 2023-04 | $19.80 | $17.67 | $2.13 | 600,588.0 | +0.00% |
| 2023-03 | $19.33 | $17.02 | $2.31 | 339,330.0 | -2.19% |
| 2023-02 | $20.25 | $18.45 | $1.80 | 589,724.0 | -5.08% |
| 2023-01 | $20.13 | $17.93 | $2.20 | 765,975.0 | +11.97% |
0.06%
자본화:
|
볼륨(24시간):