Stockscreener 앱 받기
27.18
0.02%
-0.005
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $27.23 | $27.08 | $0.15 | 22,210.0 | -0.02% |
| 2026-10-22 | $27.35 | $27.09 | $0.26 | 14,136.0 | -1.31% |
| 2026-10-21 | $27.65 | $27.48 | $0.17 | 11,762.0 | -1.62% |
| 2026-10-20 | $28.09 | $27.96 | $0.129 | 9,260.0 | -0.25% |
| 2026-10-19 | $28.23 | $28.01 | $0.214 | 10,779.0 | -0.99% |
| 2026-10-16 | $28.58 | $28.34 | $0.24 | 3,927.0 | +0.11% |
| 2026-10-15 | $28.44 | $27.94 | $0.499 | 22,857.0 | +0.82% |
| 2026-10-14 | $28.16 | $27.99 | $0.1734 | 12,094.0 | -1.14% |
| 2026-10-13 | $28.42 | $28.21 | $0.209 | 9,185.0 | +0.35% |
| 2026-10-12 | $28.31 | $28.13 | $0.18 | 3,632.0 | +0.07% |
| 2026-10-09 | $28.35 | $28.20 | $0.15 | 82,945.0 | +1.96% |
| 2026-10-08 | $27.75 | $27.59 | $0.165 | 2,657.0 | -0.34% |
| 2026-10-07 | $27.93 | $27.77 | $0.16 | 7,059.0 | -1.19% |
| 2026-10-06 | $28.32 | $28.12 | $0.199 | 5,528.0 | -0.02% |
| 2026-10-05 | $28.23 | $28.10 | $0.13 | 6,399.0 | +0.93% |
| 2026-10-02 | $27.92 | $27.70 | $0.22 | 6,381.0 | +0.65% |
| 2026-10-01 | $27.87 | $27.62 | $0.2541 | 4,338.0 | -0.82% |
| 2026-09-30 | $28.20 | $27.95 | $0.2469 | 21,658.0 | -0.32% |
| 2026-09-29 | $28.08 | $27.93 | $0.15 | 13,487.0 | -0.36% |
| 2026-09-28 | $28.29 | $28.16 | $0.1296 | 9,821.0 | -0.29% |
| 2026-09-25 | $28.31 | $28.14 | $0.1749 | 2,278.0 | +0.02% |
| 2026-09-24 | $28.32 | $28.15 | $0.1699 | 6,052.0 | -0.95% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.58 | $27.08 | $1.50 | 235,149.0 | -2.84% |
| 2026-09 | $30.33 | $27.93 | $2.40 | 270,694.0 | -6.77% |
| 2026-08 | $30.75 | $29.68 | $1.07 | 197,622.0 | -0.02% |
| 2026-07 | $30.16 | $28.54 | $1.62 | 355,913.0 | +5.28% |
| 2026-06 | $30.48 | $27.93 | $2.55 | 220,492.0 | -3.18% |
| 2026-05 | $29.94 | $28.46 | $1.48 | 299,634.0 | +3.21% |
| 2026-04 | $29.37 | $26.43 | $2.94 | 238,090.0 | +5.96% |
| 2026-03 | $28.65 | $25.77 | $2.88 | 381,983.0 | -7.64% |
| 2026-02 | $29.58 | $28.41 | $1.17 | 666,477.0 | -0.35% |
| 2026-01 | $30.03 | $28.33 | $1.70 | 361,380.0 | +2.60% |
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
1.47%
0.57%
자본화:
|
볼륨(24시간):