Stockscreener 앱 받기
29.52
0.37%
-0.11
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.67 | $29.59 | $0.08 | 1,074.0 | -0.13% |
| 2026-06-15 | $29.89 | $29.55 | $0.345 | 9,502.0 | +1.37% |
| 2026-06-12 | $29.29 | $29.00 | $0.29 | 9,895.0 | +0.07% |
| 2026-06-11 | $29.21 | $28.45 | $0.76 | 5,359.0 | +2.51% |
| 2026-06-10 | $28.86 | $28.37 | $0.4899 | 6,984.0 | -0.68% |
| 2026-06-09 | $29.08 | $28.32 | $0.76 | 10,736.0 | -0.27% |
| 2026-06-08 | $28.94 | $28.75 | $0.185 | 9,880.0 | +0.55% |
| 2026-06-05 | $29.44 | $28.58 | $0.8566 | 11,192.0 | -3.90% |
| 2026-06-04 | $29.91 | $29.54 | $0.37 | 13,636.0 | -0.66% |
| 2026-06-03 | $30.16 | $29.89 | $0.275 | 11,157.0 | -1.54% |
| 2026-06-02 | $30.48 | $29.98 | $0.495 | 12,169.0 | +1.58% |
| 2026-06-01 | $30.03 | $29.56 | $0.47 | 23,200.0 | +1.80% |
| 2026-05-29 | $29.50 | $29.32 | $0.175 | 3,600.0 | +0.01% |
| 2026-05-28 | $29.49 | $28.98 | $0.51 | 15,160.0 | -0.41% |
| 2026-05-27 | $29.60 | $29.45 | $0.1451 | 5,385.0 | +0.33% |
| 2026-05-26 | $29.53 | $29.09 | $0.44 | 5,515.0 | +2.26% |
| 2026-05-22 | $28.95 | $28.55 | $0.40 | 11,960.0 | -1.96% |
| 2026-05-21 | $29.48 | $29.00 | $0.4799 | 6,783.0 | +0.73% |
| 2026-05-20 | $29.17 | $28.78 | $0.3928 | 7,429.0 | +1.21% |
| 2026-05-19 | $29.06 | $28.55 | $0.51 | 7,706.0 | -0.42% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.48 | $28.32 | $2.16 | 124,784.0 | +0.52% |
| 2026-05 | $29.94 | $28.46 | $1.48 | 299,634.0 | +3.21% |
| 2026-04 | $29.37 | $26.43 | $2.94 | 238,090.0 | +5.96% |
| 2026-03 | $28.65 | $25.77 | $2.88 | 381,983.0 | -7.64% |
| 2026-02 | $29.58 | $28.41 | $1.17 | 666,477.0 | -0.35% |
| 2026-01 | $30.03 | $28.33 | $1.70 | 361,380.0 | +2.60% |
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):