Stockscreener 앱 받기
23.27
1.29%
0.2954
시간 외 거래:
23.27
0.005
+0.02%
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.29 | $23.02 | $0.27 | 6,904.0 | +1.29% |
| 2024-11-15 | $23.05 | $22.92 | $0.1292 | 12,347.0 | +0.30% |
| 2024-11-14 | $23.19 | $22.90 | $0.29 | 10,487.0 | -1.07% |
| 2024-11-13 | $23.40 | $23.13 | $0.27 | 27,901.0 | -0.66% |
| 2024-11-12 | $23.51 | $23.10 | $0.408 | 15,679.0 | -2.08% |
| 2024-11-11 | $23.91 | $23.72 | $0.1896 | 4,729.0 | +0.36% |
| 2024-11-08 | $24.00 | $23.66 | $0.34 | 18,019.0 | -4.07% |
| 2024-11-07 | $24.76 | $24.61 | $0.15 | 6,165.0 | +3.12% |
| 2024-11-06 | $24.04 | $23.82 | $0.22 | 52,167.0 | -2.07% |
| 2024-11-05 | $24.50 | $24.34 | $0.16 | 11,531.0 | +1.69% |
| 2024-11-04 | $24.25 | $24.06 | $0.19 | 43,316.0 | +0.39% |
| 2024-11-01 | $24.17 | $23.98 | $0.193 | 13,640.0 | +0.40% |
| 2024-10-31 | $24.05 | $23.81 | $0.2375 | 1,461.0 | -0.91% |
| 2024-10-30 | $24.17 | $23.90 | $0.268 | 7,459.0 | -0.31% |
| 2024-10-29 | $24.28 | $24.15 | $0.13 | 9,964.0 | -0.22% |
| 2024-10-28 | $24.28 | $23.84 | $0.44 | 14,109.0 | +1.51% |
| 2024-10-25 | $24.08 | $23.83 | $0.2484 | 5,449.0 | -0.06% |
| 2024-10-24 | $24.08 | $23.73 | $0.3499 | 5,899.0 | -0.19% |
| 2024-10-23 | $24.12 | $23.85 | $0.27 | 13,652.0 | -0.15% |
| 2024-10-22 | $24.00 | $23.80 | $0.20 | 15,466.0 | +0.77% |
| 2024-10-21 | $23.95 | $23.70 | $0.25 | 7,678.0 | -1.49% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.76 | $22.90 | $1.86 | 229,789.0 | -2.58% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
Davis Select International ETF 주식 (DINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $17.74 | $1.05 | 620,928.0 | +2.48% |
| 2023-11 | $18.70 | $16.92 | $1.78 | 364,973.0 | +6.49% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 261,332.0 | -4.87% |
| 2023-09 | $19.06 | $17.60 | $1.46 | 203,348.0 | -4.88% |
| 2023-08 | $19.97 | $18.18 | $1.79 | 338,224.0 | -7.38% |
| 2023-07 | $20.30 | $18.22 | $2.08 | 278,312.0 | +7.48% |
| 2023-06 | $19.27 | $17.47 | $1.80 | 482,595.0 | +8.83% |
| 2023-05 | $18.44 | $17.19 | $1.25 | 241,719.0 | -5.72% |
| 2023-04 | $19.80 | $17.67 | $2.13 | 600,588.0 | +0.00% |
| 2023-03 | $19.33 | $17.02 | $2.31 | 339,330.0 | -2.19% |
| 2023-02 | $20.25 | $18.45 | $1.80 | 589,724.0 | -5.08% |
| 2023-01 | $20.13 | $17.93 | $2.20 | 765,975.0 | +11.97% |
Davis Select International ETF 주식 (DINT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.38 | $17.38 | $1.00 | 676,855.0 | +1.03% |
| 2022-11 | $17.60 | $14.42 | $3.18 | 350,382.0 | +21.21% |
| 2022-10 | $15.74 | $13.70 | $2.04 | 532,066.0 | -2.96% |
| 2022-09 | $16.99 | $14.86 | $2.13 | 479,855.0 | -10.12% |
| 2022-08 | $17.33 | $16.31 | $1.02 | 424,581.0 | -0.87% |
| 2022-07 | $17.02 | $15.85 | $1.17 | 562,868.0 | +0.48% |
| 2022-06 | $17.37 | $15.62 | $1.75 | 288,060.0 | -0.42% |
| 2022-05 | $16.90 | $14.84 | $2.06 | 829,991.0 | +1.74% |
| 2022-04 | $18.32 | $15.76 | $2.56 | 551,804.0 | -6.96% |
| 2022-03 | $18.46 | $15.83 | $2.63 | 1,092,224.0 | -3.66% |
| 2022-02 | $20.20 | $17.53 | $2.67 | 403,855.0 | -5.77% |
| 2022-01 | $20.51 | $18.42 | $2.09 | 3,609,324.0 | +0.08% |
0.74%
0.60%
자본화:
|
볼륨(24시간):