Stockscreener 앱 받기
29.82
3.61%
1.0397
시간 외 거래:
29.84
0.0233
+0.08%
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $29.84 | $29.31 | $0.53 | 16,835.0 | +3.61% |
| 2026-05-05 | $28.87 | $28.63 | $0.2424 | 9,058.0 | +1.04% |
| 2026-05-04 | $28.75 | $28.46 | $0.29 | 15,998.0 | -0.90% |
| 2026-05-01 | $28.91 | $28.56 | $0.35 | 7,414.0 | +0.77% |
| 2026-04-30 | $28.61 | $28.18 | $0.43 | 13,084.0 | +2.54% |
| 2026-04-29 | $28.09 | $27.81 | $0.2757 | 8,079.0 | -0.51% |
| 2026-04-28 | $28.01 | $27.76 | $0.25 | 9,556.0 | -1.08% |
| 2026-04-27 | $28.41 | $28.25 | $0.1633 | 16,239.0 | -0.51% |
| 2026-04-24 | $28.43 | $28.24 | $0.19 | 9,142.0 | +0.88% |
| 2026-04-23 | $28.43 | $27.98 | $0.445 | 25,178.0 | -1.66% |
| 2026-04-22 | $28.65 | $28.53 | $0.12 | 13,061.0 | +0.44% |
| 2026-04-21 | $28.95 | $28.50 | $0.45 | 10,774.0 | -1.72% |
| 2026-04-20 | $29.01 | $28.83 | $0.1782 | 6,157.0 | -0.39% |
| 2026-04-17 | $29.37 | $28.97 | $0.40 | 8,735.0 | +1.31% |
| 2026-04-16 | $28.80 | $28.69 | $0.11 | 7,059.0 | +0.95% |
| 2026-04-15 | $28.52 | $28.31 | $0.21 | 9,780.0 | +0.09% |
| 2026-04-14 | $28.46 | $28.32 | $0.1399 | 7,693.0 | +1.38% |
| 2026-04-13 | $28.12 | $27.73 | $0.39 | 5,811.0 | +0.28% |
| 2026-04-10 | $28.14 | $27.93 | $0.21 | 4,676.0 | +0.24% |
| 2026-04-09 | $28.01 | $27.61 | $0.40 | 11,664.0 | -0.58% |
| 2026-04-08 | $28.39 | $27.98 | $0.41 | 6,631.0 | +4.38% |
| 2026-04-07 | $27.07 | $26.68 | $0.385 | 25,776.0 | -0.74% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.84 | $28.46 | $1.38 | 66,140.0 | +4.55% |
| 2026-04 | $29.37 | $26.43 | $2.94 | 238,090.0 | +5.96% |
| 2026-03 | $28.65 | $25.77 | $2.88 | 381,983.0 | -7.64% |
| 2026-02 | $29.58 | $28.41 | $1.17 | 666,477.0 | -0.35% |
| 2026-01 | $30.03 | $28.33 | $1.70 | 361,380.0 | +2.60% |
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):