Stockscreener 앱 받기
30.16
0.44%
0.1311
시간 외 거래:
30.23
0.0689
+0.23%
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $30.30 | $29.91 | $0.3899 | 14,726.0 | +0.44% |
| 2026-09-03 | $30.03 | $29.83 | $0.20 | 7,158.0 | +0.48% |
| 2026-09-02 | $29.99 | $29.64 | $0.35 | 7,555.0 | +0.68% |
| 2026-09-01 | $29.95 | $29.68 | $0.2714 | 7,409.0 | -1.05% |
| 2026-08-31 | $30.39 | $29.90 | $0.49 | 10,963.0 | -0.66% |
| 2026-08-28 | $30.44 | $30.13 | $0.31 | 37,444.0 | -0.05% |
| 2026-08-27 | $30.29 | $30.09 | $0.1999 | 5,443.0 | -0.23% |
| 2026-08-26 | $30.39 | $30.25 | $0.1433 | 7,840.0 | -0.61% |
| 2026-08-25 | $30.47 | $30.21 | $0.26 | 7,741.0 | +0.96% |
| 2026-08-24 | $30.30 | $30.05 | $0.255 | 2,937.0 | -0.66% |
| 2026-08-21 | $30.50 | $30.32 | $0.18 | 7,939.0 | +1.10% |
| 2026-08-20 | $30.12 | $30.00 | $0.12 | 4,475.0 | +0.08% |
| 2026-08-19 | $30.11 | $29.68 | $0.43 | 8,334.0 | +0.89% |
| 2026-08-18 | $29.85 | $29.71 | $0.1399 | 3,202.0 | -1.37% |
| 2026-08-17 | $30.26 | $30.08 | $0.1801 | 5,829.0 | -0.02% |
| 2026-08-14 | $30.25 | $30.13 | $0.1239 | 3,536.0 | +0.20% |
| 2026-08-13 | $30.19 | $30.07 | $0.125 | 5,117.0 | -0.48% |
| 2026-08-12 | $30.37 | $30.23 | $0.1421 | 15,721.0 | -0.46% |
| 2026-08-11 | $30.55 | $30.32 | $0.23 | 16,754.0 | -0.05% |
| 2026-08-10 | $30.52 | $30.39 | $0.13 | 18,584.0 | -0.25% |
| 2026-08-07 | $30.56 | $30.36 | $0.1949 | 6,997.0 | +1.36% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.30 | $29.64 | $0.6599 | 51,574.0 | +0.54% |
| 2026-08 | $30.75 | $29.68 | $1.07 | 197,622.0 | -0.02% |
| 2026-07 | $30.16 | $28.54 | $1.62 | 355,913.0 | +5.28% |
| 2026-06 | $30.48 | $27.93 | $2.55 | 220,492.0 | -3.18% |
| 2026-05 | $29.94 | $28.46 | $1.48 | 299,634.0 | +3.21% |
| 2026-04 | $29.37 | $26.43 | $2.94 | 238,090.0 | +5.96% |
| 2026-03 | $28.65 | $25.77 | $2.88 | 381,983.0 | -7.64% |
| 2026-02 | $29.58 | $28.41 | $1.17 | 666,477.0 | -0.35% |
| 2026-01 | $30.03 | $28.33 | $1.70 | 361,380.0 | +2.60% |
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $27.56 | $1.55 | 242,995.0 | +3.73% |
| 2025-11 | $28.85 | $26.67 | $2.18 | 328,501.0 | -2.38% |
| 2025-10 | $28.69 | $27.05 | $1.64 | 312,525.0 | +1.61% |
| 2025-09 | $28.31 | $26.12 | $2.19 | 261,507.0 | +5.51% |
| 2025-08 | $27.01 | $25.20 | $1.81 | 479,339.0 | +2.79% |
| 2025-07 | $26.99 | $25.51 | $1.48 | 365,595.0 | -0.23% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):