39.98
price up icon2.49%   0.97
after-market 시간 외 거래: 39.98
loading

Hf Sinclair Corp 주식 (DINO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $40.12 $39.30 $0.82 2,069,473.0 +2.49%
2024-11-04 $39.90 $38.80 $1.10 1,745,665.0 +0.80%
2024-11-01 $39.26 $38.37 $0.89 2,980,316.0 +0.23%
2024-10-31 $42.71 $38.25 $4.46 5,809,966.0 -5.41%
2024-10-30 $41.22 $40.48 $0.74 2,432,173.0 +0.05%
2024-10-29 $42.45 $40.61 $1.84 2,306,287.0 -4.85%
2024-10-28 $43.15 $42.10 $1.05 1,390,004.0 -0.30%
2024-10-25 $43.45 $42.73 $0.72 1,430,638.0 +0.23%
2024-10-24 $43.02 $42.46 $0.565 1,321,642.0 +0.05%
2024-10-23 $43.97 $42.42 $1.55 1,684,677.0 -2.63%
2024-10-22 $44.22 $43.54 $0.68 1,256,706.0 +0.32%
2024-10-21 $44.62 $43.63 $0.99 1,475,122.0 -0.81%
2024-10-18 $44.69 $43.88 $0.8099 1,440,160.0 -0.11%
2024-10-17 $44.55 $43.69 $0.865 1,457,522.0 +1.51%
2024-10-16 $43.93 $43.48 $0.445 1,504,598.0 +0.90%
2024-10-15 $44.42 $43.17 $1.25 2,209,175.0 -4.35%
2024-10-14 $45.64 $44.96 $0.68 1,137,217.0 -1.39%
2024-10-11 $46.19 $45.62 $0.565 1,617,378.0 -0.09%
2024-10-10 $46.21 $45.06 $1.15 1,881,210.0 +2.16%
2024-10-09 $45.20 $43.96 $1.24 1,640,232.0 +0.99%
2024-10-08 $46.13 $44.28 $1.85 1,696,274.0 -4.83%

Hf Sinclair Corp 주식 (DINO) 연도별 가격 이력

이 심층 분석에서는 Hf Sinclair Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Sinclair Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hf Sinclair Corp 주식 (DINO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.12 $38.37 $1.75 8,864,927.0 +3.55%
2024-10 $48.55 $38.25 $10.30 44,497,388.0 -13.37%
2024-09 $48.48 $44.07 $4.41 50,131,699.0 -9.30%
2024-08 $52.71 $44.09 $8.62 42,767,660.0 -4.53%
2024-07 $54.48 $47.09 $7.39 36,945,494.0 -3.51%
2024-06 $55.22 $51.52 $3.70 32,989,931.0 -3.42%
2024-05 $58.73 $52.92 $5.81 37,765,419.0 +1.81%
2024-04 $64.16 $54.22 $9.94 35,414,474.0 -10.14%
2024-03 $62.47 $54.31 $8.16 61,574,974.0 +8.77%
2024-02 $61.79 $54.30 $7.49 43,678,088.0 -1.75%
2024-01 $57.82 $51.66 $6.16 34,693,074.0 +1.66%

Hf Sinclair Corp 주식 (DINO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.05 $50.97 $8.08 44,784,705.0 +5.89%
2023-11 $58.92 $51.89 $7.03 42,971,543.0 -5.24%
2023-10 $57.50 $51.25 $6.25 35,945,298.0 -2.72%
2023-09 $62.20 $55.72 $6.48 46,541,520.0 +3.34%
2023-08 $59.61 $50.79 $8.82 50,946,306.0 +5.76%
2023-07 $52.60 $43.29 $9.31 33,477,728.0 +16.77%
2023-06 $46.78 $41.09 $5.69 45,468,736.0 +7.65%
2023-05 $44.45 $37.12 $7.34 65,453,246.0 -6.05%
2023-04 $50.33 $42.46 $7.87 44,881,537.0 -8.83%
2023-03 $53.99 $44.06 $9.93 66,069,274.0 -2.70%
2023-02 $57.21 $47.50 $9.71 40,566,936.0 -12.62%
2023-01 $59.40 $48.44 $10.96 40,432,973.0 +9.66%

Hf Sinclair Corp 주식 (DINO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $63.58 $48.44 $15.14 51,463,063.0 -16.76%
2022-11 $66.19 $59.77 $6.42 52,029,192.0 +1.91%
2022-10 $62.77 $53.11 $9.66 38,826,067.0 +13.61%
2022-09 $55.09 $47.42 $7.67 41,216,713.0 +2.30%
2022-08 $56.30 $44.34 $11.96 35,503,325.0 +10.06%
2022-07 $48.80 $41.23 $7.57 35,823,136.0 +5.89%
2022-06 $58.50 $42.20 $16.30 60,493,565.0 -8.02%
2022-05 $50.93 $37.79 $13.14 49,595,108.0 +29.14%
2022-04 $41.45 $34.90 $6.55 32,353,647.0 +0.00%
oil_gas_refining_marketing SUN
$53.26
price up icon 3.58%
oil_gas_refining_marketing IEP
$12.43
price up icon 2.39%
oil_gas_refining_marketing UGP
$3.72
price up icon 0.81%
$8.30
price down icon 0.12%
oil_gas_refining_marketing PBF
$28.84
price up icon 1.73%
자본화:     |  볼륨(24시간):