Stockscreener 앱 받기
78.61
0.61%
0.4792
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $78.56 | $78.45 | $0.1115 | 3,134.0 | +0.55% |
| 2025-11-25 | $78.14 | $77.25 | $0.89 | 5,575.0 | +0.96% |
| 2025-11-24 | $77.41 | $76.91 | $0.5034 | 6,482.0 | +0.59% |
| 2025-11-21 | $77.11 | $76.32 | $0.7891 | 4,023.0 | +1.73% |
| 2025-11-20 | $76.85 | $75.63 | $1.22 | 3,483.0 | -1.25% |
| 2025-11-19 | $77.01 | $76.46 | $0.5471 | 3,378.0 | +0.05% |
| 2025-11-18 | $76.75 | $76.23 | $0.515 | 2,843.0 | -1.14% |
| 2025-11-17 | $78.10 | $77.22 | $0.879 | 3,529.0 | -1.12% |
| 2025-11-14 | $78.52 | $77.91 | $0.61 | 4,530.0 | -0.06% |
| 2025-11-13 | $79.00 | $78.27 | $0.735 | 9,636.0 | -0.45% |
| 2025-11-12 | $78.86 | $78.45 | $0.41 | 2,168.0 | +0.48% |
| 2025-11-11 | $78.44 | $78.17 | $0.27 | 2,308.0 | +0.44% |
| 2025-11-10 | $78.00 | $77.65 | $0.3476 | 4,751.0 | +0.92% |
| 2025-11-07 | $77.28 | $76.57 | $0.7108 | 7,127.0 | +0.55% |
| 2025-11-06 | $76.99 | $76.68 | $0.31 | 3,027.0 | -0.20% |
| 2025-11-05 | $77.10 | $76.83 | $0.2649 | 2,804.0 | +0.71% |
| 2025-11-04 | $76.83 | $76.47 | $0.354 | 1,444.0 | -0.83% |
| 2025-11-03 | $77.22 | $77.08 | $0.1346 | 1,864.0 | +0.23% |
| 2025-10-31 | $77.02 | $76.77 | $0.25 | 2,920.0 | -0.54% |
| 2025-10-30 | $77.56 | $77.32 | $0.238 | 1,752.0 | +0.03% |
| 2025-10-29 | $77.78 | $77.12 | $0.6524 | 1,270.0 | -0.77% |
| 2025-10-28 | $78.07 | $77.86 | $0.2118 | 2,781.0 | -0.27% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $79.00 | $75.63 | $3.37 | 72,106.0 | +2.11% |
| 2025-10 | $78.19 | $75.69 | $2.50 | 111,609.0 | -0.45% |
| 2025-09 | $78.96 | $75.75 | $3.21 | 107,176.0 | +0.16% |
| 2025-08 | $78.79 | $74.07 | $4.72 | 100,631.0 | +3.84% |
| 2025-07 | $79.72 | $73.85 | $5.88 | 160,833.0 | -1.33% |
| 2025-06 | $76.32 | $73.35 | $2.97 | 184,668.0 | +2.12% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.89%
자본화:
|
볼륨(24시간):