Stockscreener 앱 받기
62.07
0.14%
0.0886
시간 외 거래:
62.04
-0.0277
-0.04%
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $62.09 | $61.90 | $0.1899 | 16,193.0 | +0.14% |
| 2024-11-20 | $61.98 | $61.76 | $0.2241 | 1,487.0 | -0.41% |
| 2024-11-19 | $62.33 | $61.77 | $0.56 | 13,337.0 | -0.09% |
| 2024-11-18 | $62.41 | $62.07 | $0.335 | 7,168.0 | +0.64% |
| 2024-11-15 | $61.95 | $61.74 | $0.21 | 4,227.0 | +0.34% |
| 2024-11-14 | $62.13 | $61.68 | $0.4456 | 2,520.0 | +0.07% |
| 2024-11-13 | $61.92 | $61.57 | $0.35 | 4,655.0 | -0.63% |
| 2024-11-12 | $62.53 | $61.73 | $0.795 | 4,008.0 | -1.61% |
| 2024-11-11 | $63.23 | $63.04 | $0.186 | 4,539.0 | -0.07% |
| 2024-11-08 | $63.09 | $62.66 | $0.4299 | 4,788.0 | -1.12% |
| 2024-11-07 | $63.81 | $63.63 | $0.1778 | 2,342.0 | +1.69% |
| 2024-11-06 | $62.80 | $62.53 | $0.265 | 3,248.0 | -1.66% |
| 2024-11-05 | $63.88 | $63.48 | $0.405 | 2,822.0 | +1.10% |
| 2024-11-04 | $63.79 | $63.11 | $0.6825 | 20,270.0 | +0.03% |
| 2024-11-01 | $63.13 | $63.09 | $0.0384 | 1,078.0 | +0.01% |
| 2024-10-31 | $63.09 | $62.65 | $0.4373 | 3,422.0 | -0.46% |
| 2024-10-30 | $63.46 | $63.36 | $0.10 | 2,830.0 | -0.36% |
| 2024-10-29 | $63.69 | $63.60 | $0.092 | 1,191.0 | -0.62% |
| 2024-10-28 | $64.06 | $63.73 | $0.33 | 3,230.0 | +0.96% |
| 2024-10-25 | $63.70 | $63.33 | $0.365 | 15,035.0 | +0.06% |
| 2024-10-24 | $63.36 | $63.24 | $0.125 | 1,420.0 | +0.26% |
| 2024-10-23 | $63.34 | $63.10 | $0.235 | 1,256.0 | -1.07% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.88 | $61.57 | $2.31 | 108,875.0 | -1.62% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.64 | $54.91 | $2.73 | 186,844.0 | -1.11% |
| 2022-11 | $56.18 | $48.97 | $7.21 | 241,226.0 | +12.65% |
| 2022-10 | $50.53 | $46.12 | $4.41 | 302,025.0 | +5.15% |
| 2022-09 | $55.30 | $46.92 | $8.38 | 277,061.0 | -12.59% |
| 2022-08 | $58.36 | $54.15 | $4.21 | 171,827.0 | -5.01% |
| 2022-07 | $57.03 | $52.47 | $4.56 | 200,316.0 | +3.07% |
| 2022-06 | $62.76 | $54.51 | $8.25 | 263,509.0 | -10.99% |
| 2022-05 | $62.76 | $58.09 | $4.67 | 138,405.0 | +2.74% |
| 2022-04 | $65.11 | $60.41 | $4.70 | 170,545.0 | -5.79% |
| 2022-03 | $65.60 | $59.35 | $6.25 | 171,025.0 | +0.03% |
| 2022-02 | $67.55 | $62.45 | $5.10 | 66,296.0 | -2.49% |
| 2022-01 | $69.12 | $64.10 | $5.02 | 134,513.0 | -2.04% |
1.22%
자본화:
|
볼륨(24시간):