Stockscreener 앱 받기
34.33
2.14%
0.72
시간 외 거래:
34.37
0.04
+0.12%
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.41 | $34.22 | $0.185 | 646,088.0 | +2.14% |
| 2026-05-05 | $33.66 | $33.41 | $0.2499 | 522,696.0 | +1.33% |
| 2026-05-04 | $33.45 | $33.05 | $0.40 | 623,488.0 | -1.31% |
| 2026-05-01 | $33.81 | $33.59 | $0.23 | 557,647.0 | -0.24% |
| 2026-04-30 | $33.78 | $33.30 | $0.485 | 492,403.0 | +2.21% |
| 2026-04-29 | $33.08 | $32.82 | $0.255 | 539,455.0 | -0.87% |
| 2026-04-28 | $33.35 | $33.15 | $0.205 | 619,947.0 | -0.75% |
| 2026-04-27 | $33.73 | $33.49 | $0.235 | 558,480.0 | -0.42% |
| 2026-04-24 | $33.70 | $33.46 | $0.24 | 548,692.0 | +0.27% |
| 2026-04-23 | $33.79 | $33.22 | $0.5699 | 517,576.0 | -0.27% |
| 2026-04-22 | $33.75 | $33.55 | $0.20 | 475,026.0 | +0.33% |
| 2026-04-21 | $34.03 | $33.51 | $0.52 | 782,301.0 | -2.06% |
| 2026-04-20 | $34.23 | $34.01 | $0.225 | 474,962.0 | -0.22% |
| 2026-04-17 | $34.52 | $34.26 | $0.255 | 455,088.0 | +1.08% |
| 2026-04-16 | $34.09 | $33.85 | $0.235 | 442,692.0 | -0.13% |
| 2026-04-15 | $34.07 | $33.87 | $0.20 | 484,095.0 | -0.45% |
| 2026-04-14 | $34.20 | $34.01 | $0.185 | 451,493.0 | +0.86% |
| 2026-04-13 | $33.88 | $33.38 | $0.505 | 505,850.0 | +0.43% |
| 2026-04-10 | $33.91 | $33.64 | $0.275 | 356,405.0 | +0.12% |
| 2026-04-09 | $33.82 | $33.39 | $0.43 | 409,663.0 | -0.21% |
| 2026-04-08 | $33.90 | $33.52 | $0.375 | 442,477.0 | +3.48% |
| 2026-04-07 | $32.66 | $32.15 | $0.505 | 561,201.0 | -0.17% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.41 | $33.05 | $1.36 | 2,996,007.0 | +1.90% |
| 2026-04 | $34.52 | $31.99 | $2.53 | 10,836,929.0 | +4.56% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.69%
자본화:
|
볼륨(24시간):