Stockscreener 앱 받기
34.20
0.81%
-0.28
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $34.40 | $34.11 | $0.29 | 180,121.0 | -0.83% |
| 2026-07-06 | $34.50 | $34.29 | $0.21 | 537,064.0 | +0.77% |
| 2026-07-02 | $34.47 | $34.02 | $0.455 | 601,731.0 | +1.33% |
| 2026-07-01 | $33.95 | $33.74 | $0.2099 | 1,132,428.0 | -1.04% |
| 2026-06-30 | $34.16 | $33.97 | $0.185 | 554,080.0 | +0.19% |
| 2026-06-29 | $34.09 | $33.72 | $0.375 | 679,976.0 | +0.86% |
| 2026-06-26 | $33.92 | $33.68 | $0.245 | 947,340.0 | -0.40% |
| 2026-06-25 | $34.04 | $33.73 | $0.305 | 716,107.0 | +1.03% |
| 2026-06-24 | $33.63 | $33.41 | $0.23 | 1,058,387.0 | -0.04% |
| 2026-06-23 | $33.72 | $33.51 | $0.21 | 701,808.0 | -2.54% |
| 2026-06-22 | $34.53 | $34.39 | $0.145 | 675,758.0 | -0.12% |
| 2026-06-18 | $34.63 | $34.41 | $0.215 | 863,690.0 | +0.29% |
| 2026-06-17 | $34.95 | $34.31 | $0.63 | 1,083,496.0 | -0.66% |
| 2026-06-16 | $34.82 | $34.62 | $0.205 | 668,371.0 | -0.12% |
| 2026-06-15 | $34.84 | $34.65 | $0.19 | 537,020.0 | +0.43% |
| 2026-06-12 | $34.65 | $34.29 | $0.36 | 601,777.0 | +0.17% |
| 2026-06-11 | $34.49 | $33.71 | $0.785 | 1,003,391.0 | +3.13% |
| 2026-06-10 | $33.84 | $33.40 | $0.44 | 433,663.0 | -1.00% |
| 2026-06-09 | $34.12 | $33.28 | $0.84 | 671,970.0 | +0.06% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.50 | $33.74 | $0.7599 | 2,451,344.0 | +0.22% |
| 2026-06 | $34.95 | $33.28 | $1.66 | 14,734,807.0 | -0.48% |
| 2026-05 | $34.50 | $33.05 | $1.45 | 11,662,937.0 | +1.78% |
| 2026-04 | $34.52 | $31.99 | $2.53 | 10,836,929.0 | +4.56% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.04%
자본화:
|
볼륨(24시간):