Stockscreener 앱 받기
33.99
0.45%
-0.155
시장 영업 전:
34.06
0.07
+0.21%
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $34.07 | $33.87 | $0.20 | 484,095.0 | -0.45% |
| 2026-04-14 | $34.20 | $34.01 | $0.185 | 451,493.0 | +0.86% |
| 2026-04-13 | $33.88 | $33.38 | $0.505 | 505,850.0 | +0.43% |
| 2026-04-10 | $33.91 | $33.64 | $0.275 | 356,405.0 | +0.12% |
| 2026-04-09 | $33.82 | $33.39 | $0.43 | 409,663.0 | -0.21% |
| 2026-04-08 | $33.90 | $33.52 | $0.375 | 442,477.0 | +3.48% |
| 2026-04-07 | $32.66 | $32.15 | $0.505 | 561,201.0 | -0.17% |
| 2026-04-06 | $32.72 | $32.51 | $0.21 | 550,977.0 | +0.34% |
| 2026-04-02 | $32.67 | $31.99 | $0.68 | 535,423.0 | -0.43% |
| 2026-04-01 | $32.91 | $32.59 | $0.32 | 632,723.0 | +1.46% |
| 2026-03-31 | $32.27 | $31.68 | $0.595 | 864,945.0 | +2.71% |
| 2026-03-30 | $31.66 | $31.26 | $0.4051 | 673,478.0 | +0.18% |
| 2026-03-27 | $31.61 | $31.23 | $0.39 | 673,601.0 | -0.68% |
| 2026-03-26 | $32.04 | $31.51 | $0.53 | 701,467.0 | -1.99% |
| 2026-03-25 | $32.30 | $32.00 | $0.305 | 592,328.0 | +1.20% |
| 2026-03-24 | $31.95 | $31.50 | $0.4478 | 698,706.0 | -0.63% |
| 2026-03-23 | $32.36 | $31.77 | $0.595 | 1,067,363.0 | +2.07% |
| 2026-03-20 | $32.06 | $31.17 | $0.895 | 1,083,231.0 | -2.66% |
| 2026-03-19 | $32.34 | $31.66 | $0.685 | 1,199,862.0 | -0.20% |
| 2026-03-18 | $32.68 | $32.26 | $0.4203 | 687,178.0 | -2.00% |
| 2026-03-17 | $33.12 | $32.90 | $0.215 | 459,622.0 | +0.06% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.20 | $31.99 | $2.21 | 5,414,402.0 | +5.49% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.45%
1.88%
자본화:
|
볼륨(24시간):