Stockscreener 앱 받기
34.29
0.92%
-0.32
시장 영업 전:
37.64
3.35
+9.77%
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.59 | $34.22 | $0.375 | 596,161.0 | -0.92% |
| 2026-02-11 | $34.66 | $34.37 | $0.295 | 1,052,605.0 | +0.73% |
| 2026-02-10 | $34.47 | $34.36 | $0.1065 | 456,737.0 | +0.23% |
| 2026-02-09 | $34.30 | $33.99 | $0.315 | 453,561.0 | +1.36% |
| 2026-02-06 | $33.84 | $33.52 | $0.325 | 413,944.0 | +2.08% |
| 2026-02-05 | $33.41 | $33.13 | $0.285 | 757,544.0 | -1.16% |
| 2026-02-04 | $33.74 | $33.37 | $0.3723 | 844,606.0 | +0.46% |
| 2026-02-03 | $33.41 | $33.11 | $0.3042 | 591,355.0 | +0.14% |
| 2026-02-02 | $33.35 | $33.19 | $0.16 | 407,075.0 | +0.54% |
| 2026-01-30 | $33.44 | $33.03 | $0.405 | 450,490.0 | -1.28% |
| 2026-01-29 | $33.75 | $33.23 | $0.5215 | 643,317.0 | +0.21% |
| 2026-01-28 | $33.59 | $33.31 | $0.275 | 1,248,177.0 | -0.76% |
| 2026-01-27 | $33.82 | $33.47 | $0.35 | 878,140.0 | +1.43% |
| 2026-01-26 | $33.41 | $33.26 | $0.1517 | 453,894.0 | +0.48% |
| 2026-01-23 | $33.15 | $32.80 | $0.3501 | 475,605.0 | +0.73% |
| 2026-01-22 | $32.94 | $32.77 | $0.1649 | 504,748.0 | +0.49% |
| 2026-01-21 | $32.81 | $32.40 | $0.415 | 648,154.0 | +0.77% |
| 2026-01-20 | $32.65 | $32.40 | $0.25 | 496,367.0 | -1.07% |
| 2026-01-16 | $32.84 | $32.67 | $0.16 | 598,652.0 | +0.21% |
| 2026-01-15 | $32.91 | $32.74 | $0.17 | 496,881.0 | -0.29% |
| 2026-01-14 | $32.85 | $32.73 | $0.125 | 596,211.0 | +0.50% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.66 | $33.11 | $1.56 | 6,169,749.0 | +3.47% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
1.07%
자본화:
|
볼륨(24시간):