Stockscreener 앱 받기
30.70
0.15%
-0.045
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $30.73 | $30.57 | $0.155 | 548,929.0 | -0.15% |
| 2025-10-30 | $30.85 | $30.65 | $0.20 | 449,742.0 | -0.26% |
| 2025-10-29 | $31.07 | $30.71 | $0.355 | 474,274.0 | -0.68% |
| 2025-10-28 | $31.13 | $31.02 | $0.115 | 540,797.0 | -0.32% |
| 2025-10-27 | $31.16 | $31.05 | $0.1093 | 444,479.0 | +0.48% |
| 2025-10-24 | $31.05 | $30.97 | $0.08 | 430,025.0 | -0.13% |
| 2025-10-23 | $31.05 | $30.92 | $0.13 | 379,489.0 | +0.52% |
| 2025-10-22 | $30.95 | $30.74 | $0.2097 | 370,167.0 | +0.00% |
| 2025-10-21 | $30.98 | $30.85 | $0.13 | 439,182.0 | -0.87% |
| 2025-10-20 | $31.16 | $31.04 | $0.12 | 257,183.0 | +0.68% |
| 2025-10-17 | $30.95 | $30.73 | $0.22 | 360,016.0 | +0.24% |
| 2025-10-16 | $30.99 | $30.76 | $0.23 | 465,725.0 | +0.44% |
| 2025-10-15 | $30.79 | $30.56 | $0.23 | 472,361.0 | +0.69% |
| 2025-10-14 | $30.60 | $30.14 | $0.46 | 413,706.0 | +0.56% |
| 2025-10-13 | $30.40 | $30.21 | $0.185 | 460,723.0 | +0.73% |
| 2025-10-10 | $30.55 | $30.10 | $0.4498 | 511,061.0 | -1.67% |
| 2025-10-09 | $30.93 | $30.55 | $0.3799 | 495,380.0 | -0.81% |
| 2025-10-08 | $30.90 | $30.80 | $0.105 | 398,101.0 | +0.39% |
| 2025-10-07 | $30.93 | $30.74 | $0.19 | 753,853.0 | -0.92% |
| 2025-10-06 | $31.13 | $31.02 | $0.11 | 393,128.0 | +0.37% |
| 2025-10-03 | $30.99 | $30.84 | $0.15 | 315,088.0 | +0.68% |
| 2025-10-02 | $30.77 | $30.55 | $0.22 | 355,338.0 | +0.10% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.16 | $30.10 | $1.06 | 11,247,368.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):