Stockscreener 앱 받기
31.48
0.63%
-0.20
시간 외 거래:
31.49
0.010
+0.03%
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $31.69 | $31.36 | $0.325 | 524,168.0 | -0.63% |
| 2025-12-11 | $31.74 | $31.54 | $0.1983 | 499,903.0 | +0.44% |
| 2025-12-10 | $31.60 | $31.23 | $0.3665 | 569,300.0 | +0.96% |
| 2025-12-09 | $31.41 | $31.23 | $0.1825 | 363,150.0 | -0.13% |
| 2025-12-08 | $31.38 | $31.23 | $0.1499 | 447,299.0 | -0.30% |
| 2025-12-05 | $31.53 | $31.35 | $0.18 | 427,161.0 | -0.11% |
| 2025-12-04 | $31.52 | $31.36 | $0.159 | 503,851.0 | +0.06% |
| 2025-12-03 | $31.39 | $31.23 | $0.16 | 545,801.0 | +0.74% |
| 2025-12-02 | $31.20 | $31.05 | $0.15 | 442,595.0 | +0.23% |
| 2025-12-01 | $31.24 | $31.09 | $0.15 | 411,972.0 | -0.73% |
| 2025-11-28 | $31.32 | $31.16 | $0.1616 | 182,340.0 | +0.42% |
| 2025-11-26 | $31.26 | $31.00 | $0.2599 | 473,614.0 | +1.02% |
| 2025-11-25 | $30.91 | $30.58 | $0.33 | 886,631.0 | +1.01% |
| 2025-11-24 | $30.61 | $30.42 | $0.185 | 610,532.0 | +0.11% |
| 2025-11-21 | $30.60 | $30.24 | $0.3641 | 723,522.0 | +1.63% |
| 2025-11-20 | $30.68 | $30.04 | $0.64 | 723,922.0 | -1.31% |
| 2025-11-19 | $30.61 | $30.32 | $0.29 | 853,315.0 | -0.41% |
| 2025-11-18 | $30.65 | $30.36 | $0.2867 | 586,316.0 | -0.73% |
| 2025-11-17 | $31.05 | $30.68 | $0.3699 | 603,675.0 | -1.04% |
| 2025-11-14 | $31.18 | $30.87 | $0.31 | 423,213.0 | -0.05% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.74 | $31.05 | $0.6883 | 5,259,368.0 | +0.51% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):