Stockscreener 앱 받기
32.69
0.97%
0.3155
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $32.70 | $32.47 | $0.227 | 75,844.0 | +0.97% |
| 2026-01-08 | $32.38 | $32.22 | $0.165 | 480,925.0 | +0.09% |
| 2026-01-07 | $32.42 | $32.28 | $0.1372 | 421,532.0 | -0.15% |
| 2026-01-06 | $32.45 | $32.30 | $0.1464 | 491,192.0 | +0.29% |
| 2026-01-05 | $32.31 | $32.02 | $0.2949 | 516,156.0 | +0.91% |
| 2026-01-02 | $32.01 | $31.83 | $0.18 | 578,959.0 | +1.07% |
| 2025-12-31 | $31.78 | $31.65 | $0.13 | 365,568.0 | -0.49% |
| 2025-12-30 | $31.91 | $31.80 | $0.11 | 470,585.0 | +0.24% |
| 2025-12-29 | $31.80 | $31.67 | $0.13 | 498,487.0 | -0.49% |
| 2025-12-26 | $31.90 | $31.81 | $0.09 | 457,148.0 | +0.19% |
| 2025-12-24 | $31.87 | $31.75 | $0.12 | 212,462.0 | +0.03% |
| 2025-12-23 | $31.86 | $31.77 | $0.09 | 579,651.0 | +0.62% |
| 2025-12-22 | $31.64 | $31.53 | $0.115 | 576,391.0 | +0.44% |
| 2025-12-19 | $31.61 | $31.42 | $0.1861 | 574,335.0 | +0.45% |
| 2025-12-18 | $31.52 | $31.29 | $0.2287 | 649,629.0 | +0.65% |
| 2025-12-17 | $31.38 | $31.14 | $0.235 | 584,706.0 | -0.79% |
| 2025-12-16 | $31.52 | $31.32 | $0.205 | 632,660.0 | -0.88% |
| 2025-12-15 | $31.73 | $31.58 | $0.15 | 457,254.0 | +0.64% |
| 2025-12-12 | $31.69 | $31.36 | $0.325 | 524,168.0 | -0.63% |
| 2025-12-11 | $31.74 | $31.54 | $0.1983 | 499,903.0 | +0.44% |
| 2025-12-10 | $31.60 | $31.23 | $0.3665 | 569,300.0 | +0.96% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.70 | $31.83 | $0.867 | 2,564,608.0 | +3.22% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.82%
자본화:
|
볼륨(24시간):