Stockscreener 앱 받기
35.29
0.03%
0.010
시간 외 거래:
35.31
0.02
+0.06%
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $35.39 | $35.15 | $0.2376 | 406,771.0 | +0.03% |
| 2026-09-03 | $35.34 | $35.07 | $0.275 | 546,318.0 | +0.94% |
| 2026-09-02 | $34.96 | $34.81 | $0.15 | 590,900.0 | +0.34% |
| 2026-09-01 | $35.08 | $34.78 | $0.295 | 634,409.0 | -1.11% |
| 2026-08-31 | $35.46 | $35.15 | $0.31 | 546,812.0 | -0.41% |
| 2026-08-28 | $35.84 | $35.29 | $0.545 | 463,480.0 | -0.52% |
| 2026-08-27 | $35.55 | $35.41 | $0.145 | 517,631.0 | -0.32% |
| 2026-08-26 | $35.87 | $35.65 | $0.22 | 552,201.0 | -0.57% |
| 2026-08-25 | $35.88 | $35.73 | $0.145 | 417,030.0 | +0.56% |
| 2026-08-24 | $35.70 | $35.59 | $0.105 | 484,661.0 | -0.21% |
| 2026-08-21 | $35.78 | $35.64 | $0.14 | 444,441.0 | +0.78% |
| 2026-08-20 | $35.62 | $35.38 | $0.24 | 452,415.0 | -0.31% |
| 2026-08-19 | $35.66 | $35.47 | $0.19 | 486,679.0 | +1.19% |
| 2026-08-18 | $35.40 | $35.15 | $0.25 | 811,359.0 | -1.17% |
| 2026-08-17 | $35.68 | $35.50 | $0.18 | 429,740.0 | -0.06% |
| 2026-08-14 | $35.70 | $35.55 | $0.155 | 484,985.0 | -0.01% |
| 2026-08-13 | $35.65 | $35.52 | $0.13 | 535,213.0 | -0.01% |
| 2026-08-12 | $35.76 | $35.56 | $0.1999 | 466,439.0 | +0.08% |
| 2026-08-11 | $35.75 | $35.51 | $0.24 | 430,379.0 | +0.00% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.39 | $34.78 | $0.6026 | 2,585,169.0 | +0.20% |
| 2026-08 | $35.88 | $34.50 | $1.38 | 10,597,241.0 | +2.15% |
| 2026-07 | $34.77 | $33.55 | $1.23 | 14,100,336.0 | +1.04% |
| 2026-06 | $34.95 | $33.28 | $1.66 | 14,734,807.0 | -0.48% |
| 2026-05 | $34.50 | $33.05 | $1.45 | 11,662,937.0 | +1.78% |
| 2026-04 | $34.52 | $31.99 | $2.53 | 10,836,929.0 | +4.56% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.48%
0.13%
자본화:
|
볼륨(24시간):