Stockscreener 앱 받기
28.81
0.00%
0.00
시간 외 거래:
28.81
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $28.89 | $28.68 | $0.21 | 354,843.0 | +0.00% |
| 2025-05-21 | $29.12 | $28.81 | $0.315 | 319,336.0 | -0.74% |
| 2025-05-20 | $29.04 | $28.92 | $0.123 | 418,199.0 | +0.68% |
| 2025-05-19 | $28.86 | $28.60 | $0.26 | 268,332.0 | +0.73% |
| 2025-05-16 | $28.65 | $28.46 | $0.1865 | 298,838.0 | +0.35% |
| 2025-05-15 | $28.54 | $28.37 | $0.1636 | 366,277.0 | +0.99% |
| 2025-05-14 | $28.51 | $28.22 | $0.29 | 324,302.0 | -0.60% |
| 2025-05-13 | $28.48 | $28.32 | $0.1608 | 329,354.0 | +0.18% |
| 2025-05-12 | $28.37 | $28.15 | $0.22 | 367,168.0 | +0.42% |
| 2025-05-09 | $28.32 | $28.18 | $0.14 | 354,367.0 | +0.53% |
| 2025-05-08 | $28.26 | $28.07 | $0.19 | 303,020.0 | -0.28% |
| 2025-05-07 | $28.28 | $28.07 | $0.2128 | 467,814.0 | -0.25% |
| 2025-05-06 | $28.32 | $28.18 | $0.1369 | 411,427.0 | +0.05% |
| 2025-05-05 | $28.30 | $28.21 | $0.085 | 465,112.0 | +0.18% |
| 2025-05-02 | $28.24 | $28.09 | $0.15 | 421,314.0 | +1.60% |
| 2025-05-01 | $27.86 | $27.67 | $0.1865 | 380,735.0 | -0.29% |
| 2025-04-30 | $27.87 | $27.53 | $0.3369 | 361,369.0 | +0.11% |
| 2025-04-29 | $27.85 | $27.70 | $0.1421 | 335,417.0 | +0.11% |
| 2025-04-28 | $27.79 | $27.56 | $0.2334 | 468,143.0 | +0.73% |
| 2025-04-25 | $27.59 | $27.39 | $0.20 | 325,788.0 | -0.07% |
| 2025-04-24 | $27.60 | $27.33 | $0.2701 | 450,785.0 | +1.25% |
| 2025-04-23 | $27.54 | $27.18 | $0.3642 | 460,027.0 | -0.15% |
| 2025-04-22 | $27.40 | $27.07 | $0.3332 | 422,318.0 | +1.83% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.12 | $27.67 | $1.45 | 6,205,281.0 | +3.60% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):