Stockscreener 앱 받기
15.70
0.13%
0.02
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.81 | $15.69 | $0.12 | 32,425.0 | +0.13% |
| 2024-11-26 | $15.70 | $15.60 | $0.1022 | 33,979.0 | +0.13% |
| 2024-11-25 | $15.70 | $15.60 | $0.10 | 55,267.0 | +1.03% |
| 2024-11-22 | $15.50 | $15.29 | $0.21 | 42,847.0 | +0.71% |
| 2024-11-21 | $15.41 | $15.29 | $0.1223 | 50,098.0 | +1.12% |
| 2024-11-20 | $15.33 | $15.14 | $0.19 | 45,019.0 | -0.46% |
| 2024-11-19 | $15.32 | $15.21 | $0.11 | 63,949.0 | -0.20% |
| 2024-11-18 | $15.33 | $15.17 | $0.16 | 92,180.0 | +0.99% |
| 2024-11-15 | $15.25 | $15.11 | $0.14 | 58,138.0 | -0.39% |
| 2024-11-14 | $15.34 | $15.22 | $0.12 | 37,681.0 | -0.26% |
| 2024-11-13 | $15.36 | $15.25 | $0.1069 | 27,640.0 | -0.20% |
| 2024-11-12 | $15.48 | $15.24 | $0.24 | 32,333.0 | -0.26% |
| 2024-11-11 | $15.40 | $15.30 | $0.1024 | 47,756.0 | +0.52% |
| 2024-11-08 | $15.26 | $15.16 | $0.10 | 53,036.0 | +0.53% |
| 2024-11-07 | $15.20 | $15.10 | $0.0992 | 58,430.0 | +0.80% |
| 2024-11-06 | $15.13 | $15.02 | $0.11 | 49,081.0 | +1.76% |
| 2024-11-05 | $14.83 | $14.62 | $0.2079 | 46,560.0 | +1.02% |
| 2024-11-04 | $14.83 | $14.56 | $0.27 | 64,373.0 | -0.20% |
| 2024-11-01 | $14.82 | $14.64 | $0.1798 | 38,669.0 | +0.20% |
| 2024-10-31 | $14.74 | $14.60 | $0.1448 | 57,075.0 | -0.61% |
| 2024-10-30 | $14.79 | $14.66 | $0.1315 | 34,713.0 | +0.00% |
| 2024-10-29 | $14.79 | $14.74 | $0.05 | 30,496.0 | -0.27% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.81 | $14.56 | $1.25 | 961,886.0 | +7.17% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.60 | $15.00 | $1.60 | 2,182,701.0 | -3.54% |
| 2022-11 | $16.12 | $14.84 | $1.28 | 1,526,667.0 | +7.20% |
| 2022-10 | $15.07 | $13.55 | $1.52 | 2,342,366.0 | +11.19% |
| 2022-09 | $16.22 | $13.39 | $2.83 | 1,474,547.0 | -13.69% |
| 2022-08 | $16.48 | $15.54 | $0.94 | 1,370,248.0 | -2.01% |
| 2022-07 | $16.01 | $15.05 | $0.96 | 1,584,312.0 | +4.38% |
| 2022-06 | $16.46 | $14.63 | $1.83 | 2,041,877.0 | -5.62% |
| 2022-05 | $16.60 | $15.05 | $1.55 | 1,689,255.0 | +0.25% |
| 2022-04 | $17.12 | $16.14 | $0.981 | 1,347,729.0 | -2.77% |
| 2022-03 | $16.75 | $15.54 | $1.21 | 1,513,778.0 | +1.47% |
| 2022-02 | $17.34 | $15.49 | $1.85 | 1,208,604.0 | -3.54% |
| 2022-01 | $18.00 | $15.80 | $2.20 | 1,877,113.0 | -4.50% |
0.60%
0.00%
자본화:
|
볼륨(24시간):