Stockscreener 앱 받기
15.60
0.65%
0.10
시간 외 거래:
15.60
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $15.65 | $15.50 | $0.1501 | 84,068.0 | +0.65% |
| 2026-01-05 | $15.62 | $15.28 | $0.349 | 150,820.0 | +1.17% |
| 2026-01-02 | $15.38 | $15.25 | $0.125 | 167,906.0 | +0.39% |
| 2025-12-31 | $15.38 | $15.19 | $0.19 | 119,085.0 | +0.07% |
| 2025-12-30 | $15.31 | $15.17 | $0.14 | 125,712.0 | +0.39% |
| 2025-12-29 | $15.23 | $15.14 | $0.09 | 40,871.0 | -0.26% |
| 2025-12-26 | $15.25 | $15.10 | $0.15 | 32,039.0 | +0.20% |
| 2025-12-24 | $15.25 | $15.12 | $0.135 | 36,456.0 | +0.20% |
| 2025-12-23 | $15.22 | $15.04 | $0.18 | 67,479.0 | +0.26% |
| 2025-12-22 | $15.18 | $14.98 | $0.20 | 76,236.0 | +0.60% |
| 2025-12-19 | $15.12 | $14.94 | $0.1819 | 66,134.0 | +0.60% |
| 2025-12-18 | $15.06 | $14.86 | $0.1996 | 85,847.0 | +0.88% |
| 2025-12-17 | $14.97 | $14.81 | $0.1599 | 86,069.0 | -0.54% |
| 2025-12-16 | $14.95 | $14.86 | $0.09 | 88,729.0 | -0.33% |
| 2025-12-15 | $15.00 | $14.91 | $0.09 | 54,829.0 | -1.71% |
| 2025-12-12 | $15.31 | $15.20 | $0.112 | 80,895.0 | -0.20% |
| 2025-12-11 | $15.29 | $15.16 | $0.1299 | 86,428.0 | -0.07% |
| 2025-12-10 | $15.26 | $15.10 | $0.16 | 88,686.0 | +0.93% |
| 2025-12-09 | $15.20 | $15.09 | $0.11 | 71,733.0 | -0.13% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.65 | $15.25 | $0.40 | 486,862.0 | +2.23% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.31 | $14.81 | $0.502 | 1,476,350.0 | +1.53% |
| 2025-11 | $15.10 | $14.41 | $0.69 | 1,228,830.0 | +0.54% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
0.94%
1.16%
자본화:
|
볼륨(24시간):