Stockscreener 앱 받기
14.87
0.20%
0.03
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.88 | $14.78 | $0.1019 | 17,155.0 | +0.20% |
| 2025-11-03 | $14.92 | $14.84 | $0.08 | 47,439.0 | -0.67% |
| 2025-10-31 | $14.99 | $14.87 | $0.12 | 61,707.0 | +0.34% |
| 2025-10-30 | $14.93 | $14.81 | $0.12 | 34,187.0 | +0.20% |
| 2025-10-29 | $14.98 | $14.86 | $0.12 | 67,967.0 | -0.40% |
| 2025-10-28 | $14.94 | $14.84 | $0.10 | 91,485.0 | +0.47% |
| 2025-10-27 | $14.95 | $14.84 | $0.11 | 61,055.0 | +0.07% |
| 2025-10-24 | $14.86 | $14.74 | $0.12 | 54,436.0 | +0.54% |
| 2025-10-23 | $14.78 | $14.65 | $0.13 | 62,362.0 | +0.34% |
| 2025-10-22 | $14.75 | $14.64 | $0.11 | 61,248.0 | -0.07% |
| 2025-10-21 | $14.79 | $14.61 | $0.184 | 63,798.0 | +0.55% |
| 2025-10-20 | $14.68 | $14.56 | $0.12 | 49,519.0 | +0.62% |
| 2025-10-17 | $14.64 | $14.50 | $0.1399 | 70,600.0 | +0.21% |
| 2025-10-16 | $14.65 | $14.51 | $0.1413 | 54,776.0 | -0.89% |
| 2025-10-15 | $14.74 | $14.58 | $0.1598 | 74,216.0 | +0.55% |
| 2025-10-14 | $14.61 | $14.50 | $0.11 | 52,142.0 | +0.07% |
| 2025-10-13 | $14.64 | $14.51 | $0.1299 | 34,618.0 | +0.69% |
| 2025-10-10 | $14.75 | $14.42 | $0.33 | 52,249.0 | -1.36% |
| 2025-10-09 | $14.76 | $14.63 | $0.13 | 44,678.0 | -0.61% |
| 2025-10-08 | $14.81 | $14.66 | $0.15 | 73,937.0 | -0.34% |
| 2025-10-07 | $14.83 | $14.66 | $0.17 | 51,327.0 | +0.48% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.92 | $14.78 | $0.1419 | 64,594.0 | -0.47% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
0.41%
자본화:
|
볼륨(24시간):