loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $14.03 $13.91 $0.12 82,967.0 -0.39%
2025-06-24 $14.00 $13.84 $0.1599 58,328.0 +1.16%
2025-06-23 $13.82 $13.64 $0.18 95,419.0 +1.39%
2025-06-20 $13.80 $13.63 $0.17 81,750.0 -0.44%
2025-06-18 $13.77 $13.67 $0.0994 100,968.0 -0.51%
2025-06-17 $13.79 $13.64 $0.155 76,162.0 -0.29%
2025-06-16 $13.92 $13.80 $0.12 75,404.0 -0.29%
2025-06-13 $13.88 $13.77 $0.1149 47,098.0 -2.67%
2025-06-12 $14.26 $14.16 $0.10 44,317.0 +0.14%
2025-06-11 $14.23 $14.18 $0.0499 47,725.0 -0.21%
2025-06-10 $14.27 $14.14 $0.13 47,386.0 +0.57%
2025-06-09 $14.22 $14.14 $0.08 65,321.0 -0.28%
2025-06-06 $14.23 $14.10 $0.13 35,751.0 +1.14%
2025-06-05 $14.14 $14.03 $0.11 30,301.0 -0.43%
2025-06-04 $14.19 $14.06 $0.1336 53,278.0 -0.14%
2025-06-03 $14.13 $14.03 $0.0965 50,858.0 +0.28%
2025-06-02 $14.13 $13.99 $0.1408 255,325.0 -0.71%
2025-05-30 $14.17 $14.01 $0.1599 27,770.0 +0.50%
2025-05-29 $14.16 $14.04 $0.125 55,361.0 +0.43%
2025-05-28 $14.14 $14.01 $0.131 70,925.0 -0.21%

Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 연도별 가격 이력

이 심층 분석에서는 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.27 $13.63 $0.64 1,248,358.0 -1.73%
2025-05 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
2025-04 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
2025-03 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
2025-02 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
2025-01 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
2024-11 $15.81 $14.56 $1.25 945,354.0 +7.51%
2024-10 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
2024-09 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
2024-08 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
2024-07 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
2024-06 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
2024-05 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
2024-04 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
2024-03 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
2024-02 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
2024-01 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund 주식 (DIAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
2023-11 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
2023-10 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
2023-09 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
2023-08 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
2023-07 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
2023-06 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
2023-05 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
2023-04 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
2023-03 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
2023-02 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
2023-01 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity GAB
$5.7335
price up icon 0.35%
closed_end_fund_equity USA
$6.69
price up icon 0.12%
closed_end_fund_equity CLM
$7.958
price down icon 0.50%
closed_end_fund_equity KYN
$12.42
price down icon 0.28%
closed_end_fund_equity GDV
$25.36
price down icon 0.12%
closed_end_fund_equity ETY
$15.27
price up icon 0.86%
자본화:     |  볼륨(24시간):